15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

83,43USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
9,22 milyon
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024104,50105,49102,99103,75-%1,721,36 milyon
15.02.2024106,43106,84105,28105,57-%0,251,89 milyon
14.02.2024104,66106,08104,47105,83%2,371,74 milyon
13.02.2024103,02104,14102,21103,38-%2,582,18 milyon
12.02.2024105,41107,52105,00106,12%1,021,44 milyon
09.02.2024104,93105,58104,04105,05%0,441,53 milyon
08.02.2024103,81105,49103,39104,59%0,851,89 milyon
07.02.2024104,14104,14101,80103,71%0,641,88 milyon
06.02.2024101,06103,08100,97103,05%2,242,28 milyon
05.02.2024101,63101,6399,61100,79-%0,372,49 milyon
02.02.2024101,77101,8099,42101,16-%1,753,14 milyon
01.02.2024104,52104,91100,91102,96-%1,442,97 milyon
31.01.2024107,50107,69102,22104,46%0,125,12 milyon
30.01.2024105,11106,57103,67104,33-%1,713,67 milyon
29.01.2024105,01106,32104,67106,15%1,492,14 milyon
26.01.2024106,01106,95104,25104,59-%2,281,88 milyon
25.01.2024109,48109,49106,77107,03-%0,712,32 milyon
24.01.2024110,00110,60107,15107,80-%1,812,60 milyon
23.01.2024109,17110,44109,09109,79%1,111,63 milyon
22.01.2024107,00108,79106,99108,59%2,401,76 milyon
19.01.2024104,84106,71103,93106,04%2,232,49 milyon
18.01.2024102,50103,99101,17103,73%3,502,69 milyon
17.01.2024101,16101,6598,75100,22-%2,031,69 milyon
16.01.2024102,00102,86100,10102,30-%0,181,72 milyon
12.01.2024103,29103,83101,97102,48-%0,59999.900
11.01.2024103,99104,58102,04103,09-%1,191,85 milyon
10.01.2024104,29104,55102,40104,33-%0,241,08 milyon
09.01.2024104,93105,94104,18104,58-%1,401,36 milyon
08.01.2024103,64106,20103,58106,07%2,711,92 milyon
05.01.2024103,72104,73102,72103,27%0,051,43 milyon
04.01.2024103,00104,23102,25103,22-%1,891,99 milyon
03.01.2024107,26107,50104,97105,21-%3,572,71 milyon
02.01.2024111,00111,04107,82109,11-%2,942,74 milyon
29.12.2023113,67114,13112,14112,42-%1,321,15 milyon
28.12.2023114,58114,87113,88113,92-%0,431,13 milyon
27.12.2023114,59114,87113,70114,41-%0,091,14 milyon
26.12.2023113,25115,12112,74114,51%1,481,06 milyon
22.12.2023112,49113,49111,94112,84%0,59814.500
21.12.2023111,41112,80111,05112,18%2,381,13 milyon
20.12.2023111,00112,02109,52109,57-%1,832,19 milyon
19.12.2023111,78111,89111,09111,61%0,311,72 milyon
18.12.2023112,05112,23110,58111,27-%1,171,25 milyon
15.12.2023113,48113,76111,84112,59-%0,723,77 milyon
14.12.2023109,99113,79109,88113,41%4,073,19 milyon
13.12.2023106,50109,64106,23108,97%2,161,89 milyon
12.12.2023106,25107,17106,11106,67-%0,021,36 milyon
11.12.2023104,52107,36104,45106,69%2,801,95 milyon
08.12.2023102,39104,81102,22103,78%1,471,73 milyon
07.12.2023101,38102,85100,34102,28%1,971,39 milyon
06.12.2023100,16101,9199,34100,30%1,271,77 milyon
05.12.202398,1899,1697,1599,04%0,101,32 milyon
04.12.202397,6599,0397,4798,94%0,761,69 milyon
01.12.202396,7298,5595,8498,19%1,301,38 milyon
30.11.202396,7397,2595,3896,93%0,972,56 milyon
29.11.202396,1898,0995,7396,00%1,292,22 milyon
28.11.202394,0195,0393,5294,78%0,191,78 milyon
27.11.202394,1995,3393,6694,60-%0,321,28 milyon
24.11.202394,3495,0994,0994,90%0,67807.900
22.11.202394,9395,6594,2294,27%0,631,41 milyon
21.11.202393,8194,2093,3093,68-%1,121,47 milyon

Yabancı HisselerABDElektrik & ElektronikUSD