15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

83,43USD

0,64 (%0,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
9,22 milyon
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202494,7495,7194,2294,42%0,551,82 milyon
13.05.202492,3994,0992,3993,90%1,841,66 milyon
10.05.202492,4592,7591,2992,20-%0,051,77 milyon
09.05.202492,8093,2292,0392,25-%1,062,37 milyon
08.05.202491,7593,3191,5193,24%0,731,85 milyon
07.05.202492,4493,4792,0892,56%0,851,69 milyon
06.05.202492,7992,9891,5091,78-%0,792,15 milyon
03.05.202492,1993,4990,9092,51%3,113,56 milyon
02.05.202491,0192,2489,0989,72-%0,644,02 milyon
01.05.202491,0794,0089,7890,30-%15,289,10 milyon
30.04.2024107,29108,94106,55106,59-%1,183,59 milyon
29.04.2024104,75108,04104,75107,86%3,412,60 milyon
26.04.2024102,70104,79102,70104,30%1,311,58 milyon
25.04.2024100,74103,56100,31102,95%1,812,47 milyon
24.04.2024101,84102,64100,35101,12%1,831,90 milyon
23.04.202497,9199,9697,6299,30%1,212,02 milyon
22.04.202496,7098,7495,8298,11%2,081,83 milyon
19.04.202497,0397,8195,6596,11-%1,552,65 milyon
18.04.202497,8398,9897,0497,62-%0,862,20 milyon
17.04.202499,4999,6098,1398,47-%0,552,17 milyon
16.04.2024100,62100,7398,9599,01-%1,231,77 milyon
15.04.2024102,76102,9199,33100,24-%1,291,96 milyon
12.04.2024102,61103,76101,21101,55-%2,662,10 milyon
11.04.2024103,45104,91102,04104,33%1,521,86 milyon
10.04.2024105,01106,02101,98102,77-%3,862,11 milyon
09.04.2024105,17107,02104,76106,90%2,651,42 milyon
08.04.2024102,87104,89102,82104,14-%1,272,64 milyon
05.04.2024104,86105,72104,13105,48%0,711,39 milyon
04.04.2024108,56108,90104,67104,74-%2,062,23 milyon
03.04.2024105,40107,24104,67106,94%0,291,46 milyon
02.04.2024105,79107,13105,78106,63-%0,381,77 milyon
01.04.2024108,12109,62106,56107,04-%1,182,23 milyon
28.03.2024107,84109,41107,54108,32%0,401,72 milyon
27.03.2024105,15107,99104,72107,89%3,722,23 milyon
26.03.2024105,11106,10103,92104,02-%0,902,13 milyon
25.03.2024104,46105,47103,60104,96-%0,581,35 milyon
22.03.2024105,63106,48105,14105,57-%0,571,76 milyon
21.03.2024107,17109,12106,10106,17%0,582,93 milyon
20.03.2024103,72106,19103,30105,56%1,961,71 milyon
19.03.2024102,66104,18101,89103,53%0,431,85 milyon
18.03.2024105,50106,20102,84103,09-%0,942,13 milyon
15.03.2024103,50105,75103,49104,07-%1,0114,28 milyon
14.03.2024106,93107,58104,04105,13-%2,102,65 milyon
13.03.2024108,64109,32106,88107,38-%1,772,53 milyon
12.03.2024108,78109,43107,07109,32%1,552,38 milyon
11.03.2024105,81108,00105,64107,65%1,252,56 milyon
08.03.2024108,00108,46106,28106,32-%1,372,71 milyon
07.03.2024104,78108,34104,78107,80%3,163,10 milyon
06.03.2024103,91106,95102,00104,50%4,165,74 milyon
05.03.2024103,36103,4799,60100,33-%4,362,37 milyon
04.03.2024106,44106,46104,43104,90-%1,452,12 milyon
01.03.2024105,61107,26104,35106,44%1,452,66 milyon
29.02.2024103,20105,32102,70104,92%3,043,28 milyon
28.02.2024103,38103,41101,69101,82-%2,261,53 milyon
27.02.2024103,90105,10103,73104,17%0,421,26 milyon
26.02.2024104,11104,65103,34103,73-%0,121,35 milyon
23.02.2024105,18105,27103,40103,85-%1,031,27 milyon
22.02.2024105,07105,70103,70104,93%1,362,21 milyon
21.02.2024103,13103,56102,08103,52-%0,381,43 milyon
20.02.2024102,46104,38102,46103,92%0,161,90 milyon

Yabancı HisselerABDElektrik & ElektronikUSD