15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

83,43USD

0,64 (%0,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
9,22 milyon
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024101,42102,62100,48102,03-%0,731,20 milyon
08.08.202498,90103,5098,31102,78%6,603,11 milyon
07.08.2024101,78102,4496,1596,42-%2,832,90 milyon
06.08.2024100,58102,0798,7399,23-%0,472,23 milyon
05.08.2024100,47104,2598,4999,70-%4,782,76 milyon
02.08.2024106,69106,98104,26104,70-%3,063,29 milyon
01.08.2024112,41113,50106,31108,01-%4,944,21 milyon
31.07.2024111,95114,16107,53113,62-%3,466,98 milyon
30.07.2024117,53120,07117,12117,69%0,244,47 milyon
29.07.2024117,44118,95116,53117,41%1,062,25 milyon
26.07.2024115,33117,21113,87116,18%3,112,21 milyon
25.07.2024113,49116,50112,38112,68-%0,852,98 milyon
24.07.2024116,98117,53113,37113,65-%3,283,02 milyon
23.07.2024116,85118,17116,12117,50-%0,771,60 milyon
22.07.2024117,18118,61115,41118,41%3,632,41 milyon
19.07.2024116,93117,01113,84114,26-%2,672,21 milyon
18.07.2024117,19119,64115,92117,39%0,713,07 milyon
17.07.2024118,76120,12116,45116,56-%3,415,39 milyon
16.07.2024116,35120,86115,67120,68%4,143,39 milyon
15.07.2024112,82116,69112,82115,88%3,163,91 milyon
12.07.2024111,00113,70109,97112,33%2,162,82 milyon
11.07.2024111,57111,69108,93109,95-%0,791,98 milyon
10.07.2024107,27110,99106,72110,82%4,143,17 milyon
09.07.2024106,22106,96104,96106,41%0,031,39 milyon
08.07.2024106,26107,21106,07106,38%0,781,57 milyon
05.07.2024105,16106,59103,80105,56%0,893,54 milyon
03.07.2024107,17107,22104,19104,63-%2,181,81 milyon
02.07.2024106,00107,69105,36106,96%0,531,76 milyon
01.07.2024106,47106,47103,95106,40-%0,172,03 milyon
28.06.2024106,45107,50105,95106,58%0,932,37 milyon
27.06.2024106,19106,69104,83105,60-%0,512,43 milyon
26.06.2024106,47107,52105,05106,14-%1,152,67 milyon
25.06.2024105,52108,11105,05107,38%2,312,39 milyon
24.06.2024105,47107,06104,83104,96-%1,332,70 milyon
21.06.2024105,30106,67104,76106,38%0,555,35 milyon
20.06.2024107,38107,59105,44105,80-%0,622,67 milyon
18.06.2024106,16107,08105,45106,46%0,152,25 milyon
17.06.2024104,31106,86103,28106,30%1,852,29 milyon
14.06.2024105,27105,89103,98104,37-%1,843,28 milyon
13.06.2024102,89107,00101,93106,33%3,605,54 milyon
12.06.202497,88103,8597,75102,64%6,676,26 milyon
11.06.202493,0696,4391,7696,22%2,893,31 milyon
10.06.202490,0894,3490,0093,52%2,982,43 milyon
07.06.202491,5991,8190,4990,81-%0,991,30 milyon
06.06.202491,7292,3290,7691,72-%0,611,56 milyon
05.06.202491,5092,3590,1292,28%1,762,08 milyon
04.06.202491,4191,4589,5890,68-%0,782,12 milyon
03.06.202493,3193,3890,3791,39-%1,371,76 milyon
31.05.202491,0092,7589,5392,66%2,182,45 milyon
30.05.202490,7291,6290,0090,68%0,731,91 milyon
29.05.202490,0091,0089,8890,02-%1,462,42 milyon
28.05.202492,5193,1390,8291,35-%0,882,57 milyon
24.05.202492,1592,4891,3892,16%1,041,71 milyon
23.05.202494,0994,1190,6191,21-%2,382,29 milyon
22.05.202493,3693,8492,1893,43%1,062,31 milyon
21.05.202492,6893,4491,5592,45-%1,701,63 milyon
20.05.202493,1694,6293,0294,05%0,461,81 milyon
17.05.202494,8094,8092,8193,62-%0,501,57 milyon
16.05.202494,0195,2493,6094,09-%0,322,20 milyon
15.05.202495,2595,2593,3794,39-%0,032,40 milyon

Yabancı HisselerABDElektrik & ElektronikUSD