15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

83,43USD

0,64 (%0,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
9,22 milyon
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202488,3989,3387,1987,95-%1,081,57 milyon
01.11.202487,8689,3487,7988,91%1,522,11 milyon
31.10.202489,7089,7986,6587,58-%2,683,98 milyon
30.10.202490,4091,6988,6489,99-%8,204,13 milyon
29.10.202495,5998,3494,9798,03%1,972,16 milyon
28.10.202495,1297,1794,8996,14%0,991,37 milyon
25.10.202495,5196,8095,1295,20%0,131,55 milyon
24.10.202495,9396,0593,9795,08%0,151,90 milyon
23.10.202495,9296,7493,5794,94-%0,731,99 milyon
22.10.202495,9796,2194,7095,64-%1,211,56 milyon
21.10.202497,5997,9596,5396,81-%1,831,15 milyon
18.10.202499,2799,2797,6398,61%0,561,21 milyon
17.10.202499,7299,7397,3298,06-%0,151,65 milyon
16.10.2024100,44100,5398,1298,21-%0,361,53 milyon
15.10.202499,65101,5097,5198,56-%0,603,40 milyon
14.10.202497,6299,3696,8399,15%1,901,52 milyon
11.10.202496,0497,7896,0297,30%0,891,36 milyon
10.10.202493,6696,4993,2896,44-%1,392,02 milyon
09.10.202496,0898,1395,6097,80%1,731,67 milyon
08.10.202495,4596,4594,1896,14%0,722,02 milyon
07.10.202495,8696,6594,9695,45-%1,431,21 milyon
04.10.202498,8698,8896,0596,83%0,101,46 milyon
03.10.202496,7397,6095,6296,73-%0,651,91 milyon
02.10.202495,5897,9495,4097,36%2,021,81 milyon
01.10.202497,5597,9394,6495,43-%3,383,18 milyon
30.09.202497,8599,4997,3398,77-%0,081,87 milyon
27.09.2024100,66100,6698,3698,85-%1,221,71 milyon
26.09.202499,57100,6996,87100,07%2,972,08 milyon
25.09.202498,4099,0796,2997,18-%1,571,94 milyon
24.09.202498,7899,7998,0998,73%0,631,39 milyon
23.09.202498,1398,2297,1698,11%0,36985.200
20.09.202498,5399,3096,9097,76-%1,714,97 milyon
19.09.202499,40100,8097,6999,46%3,362,44 milyon
18.09.202496,7598,9096,0796,23-%0,541,89 milyon
17.09.202497,8898,6596,1696,75-%0,511,51 milyon
16.09.2024100,07100,2095,0097,25-%5,093,23 milyon
13.09.2024101,55103,06101,06102,47%2,021,42 milyon
12.09.2024101,11101,2298,90100,44-%1,392,61 milyon
11.09.202499,46102,0097,23101,86%2,422,25 milyon
10.09.202499,6999,7697,4699,45-%0,361,21 milyon
09.09.202499,56101,1599,2499,81%1,031,92 milyon
06.09.2024101,20101,5497,9698,79-%2,562,75 milyon
05.09.2024101,19103,53100,94101,39-%1,101,75 milyon
04.09.2024101,48104,24101,14102,52%0,671,79 milyon
03.09.2024107,78108,50101,23101,84-%7,072,88 milyon
30.08.2024109,35110,74108,41109,59%1,751,81 milyon
29.08.2024108,50110,76107,42107,70%0,912,04 milyon
28.08.2024107,37108,13105,68106,73-%0,901,44 milyon
27.08.2024106,57108,22105,80107,70%0,241,00 milyon
26.08.2024108,57109,18107,24107,44-%1,621,48 milyon
23.08.2024106,81109,49106,30109,21%3,832,04 milyon
22.08.2024107,97108,49104,67105,18-%2,491,64 milyon
21.08.2024107,20108,28106,67107,87%1,551,33 milyon
20.08.2024106,79107,13105,29106,22-%1,691,34 milyon
19.08.2024107,16108,33106,18108,05%0,681,56 milyon
16.08.2024107,31108,65106,83107,32-%1,331,40 milyon
15.08.2024107,02109,19106,48108,77%3,712,23 milyon
14.08.2024106,83107,04103,75104,88-%1,712,10 milyon
13.08.2024103,38106,98102,81106,70%4,131,98 milyon
12.08.2024102,37103,36101,60102,47%0,431,69 milyon

Yabancı HisselerABDElektrik & ElektronikUSD