15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

278,77USD

0,57 (%0,20)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
277,10 – 284,53
Hacim (adet)
70.221
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,01,0——-%20,85
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,30
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026279,37284,53277,10278,20-%2,462,86 milyon
05.10.2026275,50286,09275,00285,22%3,553,33 milyon
02.10.2026273,19276,97271,21275,43%0,902,00 milyon
01.10.2026275,60278,51271,34272,96-%0,882,46 milyon
30.09.2026276,26279,37273,05275,39-%1,212,93 milyon
29.09.2026277,00280,17274,31278,77%1,262,79 milyon
28.09.2026273,50276,94271,10275,31%1,082,49 milyon
25.09.2026269,93275,84268,69272,36%0,972,34 milyon
24.09.2026273,22275,71269,73269,75-%1,342,29 milyon
23.09.2026274,46277,10271,45273,40-%0,612,72 milyon
22.09.2026277,00278,99274,99275,09%0,332,36 milyon
21.09.2026274,58276,87272,00274,19-%0,342,76 milyon
18.09.2026278,02279,26274,37275,12-%1,794,80 milyon
17.09.2026286,10286,13279,09280,13-%1,632,37 milyon
16.09.2026280,34290,51279,88284,76%1,163,40 milyon
15.09.2026281,00282,69277,62281,50-%0,133,46 milyon
14.09.2026282,31287,17280,67281,87%2,292,94 milyon
11.09.2026270,72277,00267,00275,56%2,063,72 milyon
10.09.2026274,62278,00269,64270,01-%1,953,48 milyon
09.09.2026271,84278,75270,85275,39-%0,385,50 milyon
08.09.2026301,00301,51275,10276,43-%8,816,32 milyon
04.09.2026304,49307,55302,51303,13-%1,582,40 milyon
03.09.2026313,96319,50306,50307,99-%1,352,66 milyon
02.09.2026315,06321,75311,38312,19-%1,642,19 milyon
01.09.2026329,83331,50316,85317,40-%1,982,14 milyon
31.08.2026327,79329,50323,12323,80-%2,082,04 milyon
28.08.2026322,61332,72322,12330,69%2,662,23 milyon
27.08.2026326,85328,45321,60322,12-%2,292,17 milyon
26.08.2026329,13333,39326,41329,67-%0,281,57 milyon
25.08.2026325,09331,75324,00330,59%0,852,20 milyon
24.08.2026330,00334,87327,01327,81-%0,501,88 milyon
21.08.2026326,03332,55324,00329,45%0,533,16 milyon
20.08.2026338,26342,35327,47327,70-%3,612,23 milyon
19.08.2026331,74343,90331,00339,98%2,602,19 milyon
18.08.2026337,00339,24331,04331,37-%0,093,18 milyon
17.08.2026338,00339,76331,30331,68-%2,222,29 milyon
14.08.2026341,50341,51335,12339,21-%0,552,80 milyon
13.08.2026345,02346,64339,53341,09-%1,762,02 milyon
12.08.2026342,19347,46339,35347,21-%0,272,09 milyon
11.08.2026344,45349,77344,45348,15%0,681,63 milyon
10.08.2026337,03345,93335,00345,81%2,001,66 milyon
07.08.2026336,67340,00332,54339,03%0,471,85 milyon
06.08.2026340,45343,87334,24337,43%0,121,80 milyon
05.08.2026336,10339,00330,16337,03%0,322,03 milyon
04.08.2026336,04339,65331,59335,96-%1,543,18 milyon
03.08.2026332,94342,04330,60341,20%4,762,63 milyon
31.07.2026330,10334,46317,62325,70-%6,424,54 milyon
30.07.2026349,73351,49344,40348,04-%1,202,77 milyon
29.07.2026344,12352,49342,92352,25%1,631,86 milyon
28.07.2026346,66352,46344,01346,60%2,932,75 milyon
27.07.2026332,82338,79331,92336,74%1,972,07 milyon
24.07.2026325,08330,81324,02330,25%3,542,37 milyon
23.07.2026310,18319,38306,90318,97%3,152,51 milyon
22.07.2026315,06316,99309,12309,24-%1,702,15 milyon
21.07.2026314,15316,74311,45314,58-%1,431,41 milyon
20.07.2026319,23322,16317,19319,14-%0,231,63 milyon
17.07.2026328,90329,26318,08319,87-%3,422,46 milyon
16.07.2026320,12335,86318,76331,20%4,662,31 milyon
15.07.2026313,00317,49310,36316,44%1,732,72 milyon
14.07.2026319,56319,56306,53311,07-%6,154,05 milyon

Yabancı HisselerABDSağlık ve İlaçUSD