15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

-2,80 (-%1,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,65 – 281,96
Hacim (adet)
1,87 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,01,0——-%20,85
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,30
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026330,18336,15329,10331,45%0,512,22 milyon
10.07.2026328,06331,58327,00329,78%0,822,72 milyon
09.07.2026325,64330,22321,79327,11%0,081,95 milyon
08.07.2026328,78330,73325,51326,85-%0,882,32 milyon
07.07.2026328,90333,99324,54329,74%1,542,57 milyon
06.07.2026327,50327,76318,03324,73-%0,552,14 milyon
02.07.2026317,04327,76307,49326,54%4,202,61 milyon
01.07.2026317,16319,02309,23313,39-%0,462,92 milyon
30.06.2026326,61327,00311,19314,84-%4,742,96 milyon
29.06.2026333,07334,75329,25330,52-%0,662,81 milyon
26.06.2026317,75333,82317,75332,71%5,255,51 milyon
25.06.2026316,02322,25314,00316,11%0,772,30 milyon
24.06.2026312,81319,54311,55313,68%1,192,95 milyon
23.06.2026308,78311,68304,04310,00%1,742,26 milyon
22.06.2026307,57311,82303,51304,69-%1,012,40 milyon
18.06.2026301,19311,54299,36307,80%2,213,43 milyon
17.06.2026308,00310,71299,19301,14-%3,042,93 milyon
16.06.2026309,24311,50305,80310,58%0,861,75 milyon
15.06.2026310,19312,31306,67307,94-%1,362,44 milyon
12.06.2026308,28314,27306,39312,20%2,153,18 milyon
11.06.2026307,40309,98302,67305,64-%1,042,03 milyon
10.06.2026314,72315,47306,97308,84-%1,651,68 milyon
09.06.2026303,26315,16302,50314,01%4,142,70 milyon
08.06.2026302,74304,98301,45301,53-%1,351,68 milyon
05.06.2026305,61311,00303,76305,66%1,482,12 milyon
04.06.2026299,99306,45298,02301,21%2,112,48 milyon
03.06.2026295,00297,52291,74295,00%0,582,19 milyon
02.06.2026296,54297,06290,96293,30-%2,063,00 milyon
01.06.2026303,77305,32297,88299,46-%1,852,95 milyon
29.05.2026307,50309,08304,00305,09-%0,836,06 milyon
28.05.2026305,59310,51303,07307,63%0,552,44 milyon
27.05.2026314,76315,68300,21305,94-%2,263,67 milyon
26.05.2026314,52315,69310,35313,00-%1,102,83 milyon
22.05.2026313,50318,90312,43316,48%0,951,89 milyon
21.05.2026317,98322,00313,06313,50-%2,492,89 milyon
20.05.2026318,21322,87313,98321,49%1,183,02 milyon
19.05.2026313,55318,73310,23317,75%1,453,58 milyon
18.05.2026307,00314,82305,00313,22%2,113,52 milyon
15.05.2026309,89311,08306,12306,76%0,413,59 milyon
14.05.2026301,23306,80298,47305,51%1,133,18 milyon
13.05.2026290,46303,73290,00302,09%2,593,80 milyon
12.05.2026285,80296,38284,75294,45%4,203,37 milyon
11.05.2026285,56286,34281,00282,58-%1,012,62 milyon
08.05.2026294,00294,91284,95285,47-%2,982,14 milyon
07.05.2026292,96298,73292,48294,23%0,652,65 milyon
06.05.2026297,62297,62289,91292,33-%0,993,03 milyon
05.05.2026291,29297,24290,17295,25%1,503,45 milyon
04.05.2026294,65297,38290,22290,88-%1,313,09 milyon
01.05.2026313,34313,34294,55294,73-%6,474,52 milyon
30.04.2026314,15317,84313,00315,13%0,002,75 milyon
29.04.2026319,32319,79311,31315,13-%1,962,94 milyon
28.04.2026331,39332,27320,12321,43-%2,302,02 milyon
27.04.2026326,59330,94325,50329,01%0,462,02 milyon
24.04.2026327,99334,59325,00327,51-%0,651,68 milyon
23.04.2026329,00333,24324,90329,65%0,091,25 milyon
22.04.2026327,75335,42327,75329,35%0,632,33 milyon
21.04.2026338,30339,39326,94327,30-%3,261,69 milyon
20.04.2026342,87344,62337,35338,34-%1,451,16 milyon
17.04.2026342,02347,52341,06343,32%1,462,48 milyon
16.04.2026340,72342,78336,52338,38-%0,841,61 milyon

Yabancı HisselerABDSağlık ve İlaçUSD