15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

-2,80 (-%1,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
1,92 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,01,0——-%20,85
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,30
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026346,71348,27341,04341,24-%1,342,07 milyon
14.04.2026347,84352,80345,51345,88-%0,392,30 milyon
13.04.2026341,00347,55339,29347,24%2,392,59 milyon
10.04.2026342,89345,18337,03339,15%0,001,73 milyon
09.04.2026338,16339,94334,22339,14-%0,261,39 milyon
08.04.2026336,29341,29336,29340,01%2,391,73 milyon
07.04.2026330,25333,18327,70332,07-%0,071,66 milyon
06.04.2026330,91334,42330,22332,30%0,231,33 milyon
02.04.2026327,00332,99324,03331,54%0,651,49 milyon
01.04.2026329,28331,57326,55329,40%0,251,66 milyon
31.03.2026327,00328,94319,32328,59%0,762,39 milyon
30.03.2026329,71331,96324,48326,10-%0,411,94 milyon
27.03.2026332,65335,04325,72327,44-%1,581,79 milyon
26.03.2026325,68339,67325,63332,68%1,542,22 milyon
25.03.2026332,74334,23324,93327,65-%0,261,93 milyon
24.03.2026331,22331,62327,21328,51-%1,232,54 milyon
23.03.2026337,25341,19332,38332,59-%0,922,40 milyon
20.03.2026340,20342,29334,32335,67-%1,202,88 milyon
19.03.2026342,96347,08339,61339,76-%1,752,33 milyon
18.03.2026345,35349,33341,00345,81-%0,952,43 milyon
17.03.2026350,51355,75348,82349,11-%0,132,52 milyon
16.03.2026340,59350,34339,10349,56%3,802,87 milyon
13.03.2026341,00344,40335,74336,77-%0,132,27 milyon
12.03.2026343,85346,66328,23337,21-%2,483,55 milyon
11.03.2026358,49359,75339,49345,78-%3,594,08 milyon
10.03.2026364,61364,90357,75358,65-%1,991,43 milyon
09.03.2026360,76367,43356,94365,92%0,371,84 milyon
06.03.2026366,57368,25356,25364,56-%1,601,57 milyon
05.03.2026377,13377,49368,44370,50-%2,981,97 milyon
04.03.2026382,92384,51380,87381,89-%0,701,66 milyon
03.03.2026383,99385,99376,38384,59-%0,631,41 milyon
02.03.2026383,50389,33383,01387,02-%0,111,87 milyon
27.02.2026382,57388,67381,75387,46%0,361,79 milyon
26.02.2026386,24388,39382,45386,06%0,531,06 milyon
25.02.2026379,57386,56379,46384,03%0,711,01 milyon
24.02.2026384,27385,96379,13381,33-%0,881,33 milyon
23.02.2026380,29388,21379,76384,73%1,181,77 milyon
20.02.2026374,50381,39370,15380,23%2,031,81 milyon
19.02.2026374,69376,95368,90372,66-%1,241,49 milyon
18.02.2026367,65377,34366,10377,32%2,202,67 milyon
17.02.2026369,65374,79367,94369,18%0,862,31 milyon
13.02.2026369,71378,09364,25366,05%0,052,34 milyon
12.02.2026365,59372,05365,06365,85%0,592,13 milyon
11.02.2026360,37364,10355,78363,70%0,731,95 milyon
10.02.2026358,47369,31357,44361,06%1,402,45 milyon
09.02.2026354,45357,22349,37356,08-%0,622,34 milyon
06.02.2026361,70364,81354,48358,29-%1,142,00 milyon
05.02.2026362,68368,08360,79362,42%0,493,03 milyon
04.02.2026360,15369,11357,73360,66-%0,043,86 milyon
03.02.2026368,11371,90358,79360,82-%1,992,04 milyon
02.02.2026367,93369,61363,92368,14-%0,381,88 milyon
30.01.2026369,10375,92363,48369,56%4,313,32 milyon
29.01.2026357,30359,96350,32354,30-%0,992,22 milyon
28.01.2026353,54359,74352,48357,83%0,922,03 milyon
27.01.2026355,01357,92354,05354,57-%0,681,40 milyon
26.01.2026355,29358,69354,62356,98%0,551,72 milyon
23.01.2026357,13358,59350,83355,04-%1,011,85 milyon
22.01.2026362,92364,98358,37358,67-%1,181,73 milyon
21.01.2026361,63365,30360,08362,94%0,931,97 milyon
20.01.2026359,81365,00358,39359,61-%1,152,04 milyon

Yabancı HisselerABDSağlık ve İlaçUSD