15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

-2,80 (-%1,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
1,92 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,01,0——-%20,85
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,30
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026361,59365,44360,24363,78%0,362,18 milyon
15.01.2026358,63364,41356,65362,49%0,861,69 milyon
14.01.2026353,03359,39350,02359,39%1,001,80 milyon
13.01.2026361,00361,90351,67355,82-%1,541,82 milyon
12.01.2026366,44367,19358,17361,37-%1,681,93 milyon
09.01.2026367,97370,75365,92367,54%0,092,00 milyon
08.01.2026364,84370,88364,11367,21-%0,151,68 milyon
07.01.2026367,68368,22363,98367,75%0,372,17 milyon
06.01.2026350,89367,04349,00366,39%5,052,28 milyon
05.01.2026345,11351,57344,63348,79%0,181,94 milyon
02.01.2026351,28351,55345,72348,18-%0,942,10 milyon
31.12.2025353,93354,36351,15351,47-%0,751,20 milyon
30.12.2025351,50355,09351,00354,12%0,46854.200
29.12.2025355,08355,95351,31352,50-%0,491,44 milyon
26.12.2025354,65355,65353,01354,22-%0,15674.400
24.12.2025354,37355,98354,37354,74-%0,02787.300
23.12.2025355,14356,52353,95354,82-%0,48905.200
22.12.2025353,61357,67353,50356,52%0,372,27 milyon
19.12.2025354,80358,28352,94355,20%0,592,76 milyon
18.12.2025353,84359,81352,73353,11%0,151,97 milyon
17.12.2025352,46357,16351,15352,58%0,251,97 milyon
16.12.2025354,99354,99349,55351,69-%1,022,35 milyon
15.12.2025354,52356,21351,11355,31%0,342,14 milyon
12.12.2025353,90356,40352,37354,09%0,321,40 milyon
11.12.2025355,47361,00352,65352,97-%0,231,55 milyon
10.12.2025348,28354,31347,26353,80%1,312,16 milyon
09.12.2025355,45357,64348,78349,23-%1,241,48 milyon
08.12.2025363,60363,74351,50353,60-%2,861,93 milyon
05.12.2025365,52368,24361,95364,02-%0,091,42 milyon
04.12.2025366,50367,62362,38364,35-%0,441,63 milyon
03.12.2025366,96369,22365,50365,95-%0,20939.800
02.12.2025372,43373,00364,49366,68-%1,511,56 milyon
01.12.2025369,42374,10369,00372,32%0,311,64 milyon
28.11.2025372,64373,60371,17371,18-%0,30641.300
26.11.2025376,45376,45370,40372,29-%0,742,02 milyon
25.11.2025372,70376,62371,00375,08%1,311,37 milyon
24.11.2025368,41372,00367,39370,22%0,531,93 milyon
21.11.2025363,06371,00361,19368,27%2,161,46 milyon
20.11.2025365,97369,56360,01360,48-%1,031,38 milyon
19.11.2025359,52364,64358,36364,23%1,311,70 milyon
18.11.2025360,13365,25357,46359,52-%0,171,76 milyon
17.11.2025362,10363,66357,50360,13-%0,582,02 milyon
14.11.2025371,82373,41362,15362,22-%3,001,91 milyon
13.11.2025364,80375,99364,80373,42%1,662,59 milyon
12.11.2025364,10370,61362,80367,34%1,001,68 milyon
11.11.2025356,06364,07354,07363,70%2,442,23 milyon
10.11.2025354,40355,30351,24355,02-%0,281,87 milyon
07.11.2025354,63357,50352,50356,03%0,631,52 milyon
06.11.2025354,32356,09349,16353,81-%1,082,73 milyon
05.11.2025362,50364,92353,48357,67-%1,362,11 milyon
04.11.2025358,30363,72355,10362,61%1,241,80 milyon
03.11.2025356,60360,65353,86358,16%0,541,88 milyon
31.10.2025363,70369,43355,73356,24-%3,452,75 milyon
30.10.2025368,93372,40368,00368,98-%0,171,77 milyon
29.10.2025375,28375,31367,57369,59-%1,691,45 milyon
28.10.2025382,40383,06375,70375,93-%2,031,33 milyon
27.10.2025382,86383,91379,54383,72%0,511,18 milyon
24.10.2025384,80384,81379,21381,79-%0,331,14 milyon
23.10.2025387,00388,61378,72383,06-%1,361,35 milyon
22.10.2025385,61392,55383,53388,35%2,261,79 milyon

Yabancı HisselerABDSağlık ve İlaçUSD