15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

-2,80 (-%1,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
1,92 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.2025385,61392,55383,53388,35%2,261,79 milyon
21.10.2025381,22383,12377,24379,76-%0,381,06 milyon
20.10.2025375,70382,72370,94381,22%1,821,42 milyon
17.10.2025369,51374,78368,31374,42%1,401,13 milyon
16.10.2025370,24372,88366,47369,25-%0,141,13 milyon
15.10.2025369,57373,04367,32369,75-%0,071,49 milyon
14.10.2025364,30372,95364,27370,00%1,391,29 milyon
13.10.2025363,96370,60363,37364,92%0,091,13 milyon
10.10.2025370,30371,80364,60364,60-%1,511,26 milyon
09.10.2025375,91376,91369,81370,20-%1,361,75 milyon
08.10.2025370,13375,81369,34375,29%1,641,84 milyon
07.10.2025367,09370,00364,93369,24%0,811,39 milyon
06.10.2025371,01373,50365,00366,28-%1,141,72 milyon
03.10.2025367,30373,22366,81370,50%1,121,08 milyon
02.10.2025361,66366,80359,18366,40%0,621,64 milyon
01.10.2025370,09371,17352,65364,15-%1,493,21 milyon
30.09.2025369,18371,25365,90369,67-%0,061,67 milyon
29.09.2025368,65369,89365,04369,88%0,231,40 milyon
26.09.2025370,39372,30368,57369,02%0,12964.900
25.09.2025367,90369,38362,00368,57-%0,711,75 milyon
24.09.2025372,81374,18369,40371,22-%0,621,68 milyon
23.09.2025376,67378,69372,08373,52-%1,241,87 milyon
22.09.2025375,65381,62374,12378,22%0,372,10 milyon
19.09.2025379,08380,40376,31376,83-%0,271,92 milyon
18.09.2025374,69378,15373,27377,84%0,251,53 milyon
17.09.2025376,60381,19374,77376,88%0,07949.400
16.09.2025375,49378,59375,00376,62-%0,131,25 milyon
15.09.2025383,78386,52376,66377,11-%1,63843.000
12.09.2025386,04387,80382,71383,34-%1,40985.300
11.09.2025383,22389,37382,95388,79%1,52861.300
10.09.2025392,95392,95381,51382,97-%2,49931.700
09.09.2025392,90395,90390,39392,76-%0,091,02 milyon
08.09.2025390,98393,53388,16393,11%0,20854.500
05.09.2025394,00396,37389,64392,31-%0,511,09 milyon
04.09.2025389,12396,86386,81394,34%1,491,04 milyon
03.09.2025389,88391,40384,25388,56-%0,35898.000
02.09.2025388,92390,90386,01389,94-%0,381,14 milyon
29.08.2025389,77391,99388,35391,41%0,45672.500
28.08.2025390,65392,50387,92389,67-%0,891,03 milyon
27.08.2025394,34395,11391,67393,15-%0,30648.800
26.08.2025391,20394,96389,71394,33%0,881,06 milyon
25.08.2025393,67395,35389,35390,88-%0,85972.900
22.08.2025385,75395,23384,33394,22%2,44896.100
21.08.2025389,95390,91384,58384,83-%1,801,12 milyon
20.08.2025391,68395,37390,11391,87%0,491,39 milyon
19.08.2025380,92390,30380,24389,94%2,181,78 milyon
18.08.2025382,06382,99380,57381,61-%0,081,10 milyon
15.08.2025380,76383,14378,70381,91%0,901,07 milyon
14.08.2025378,34379,44374,52378,52-%0,111,62 milyon
13.08.2025378,46379,33374,53378,95%0,621,51 milyon
12.08.2025377,49379,17374,68376,61-%0,02960.200
11.08.2025377,25379,29375,27376,67-%0,241,13 milyon
08.08.2025377,00379,81376,06377,58%0,32972.300
07.08.2025377,00381,34373,72376,37%0,381,19 milyon
06.08.2025381,13381,24374,32374,94-%1,551,48 milyon
05.08.2025381,83382,83379,13380,86-%0,171,05 milyon
04.08.2025378,86384,46378,23381,49%0,981,35 milyon
01.08.2025372,32383,09372,32377,79-%3,803,01 milyon
31.07.2025398,27401,99392,07392,73-%1,922,34 milyon
30.07.2025398,75403,22398,00400,41-%0,041,08 milyon

Yabancı HisselerABDSağlık ve İlaçUSD