15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

-2,80 (-%1,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
1,92 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025402,00403,92399,31400,57-%0,03970.500
28.07.2025402,59404,14399,25400,69-%0,70888.400
25.07.2025397,83403,79396,40403,53%1,73963.600
24.07.2025401,10402,63396,30396,66-%1,071,71 milyon
23.07.2025399,40404,87393,19400,93%1,461,46 milyon
22.07.2025389,62395,70389,52395,15%2,021,02 milyon
21.07.2025388,06391,56386,67387,32-%0,53791.700
18.07.2025391,17393,00387,86389,40%0,131,72 milyon
17.07.2025389,10392,05385,19388,90-%0,501,04 milyon
16.07.2025391,38391,42385,93390,87%0,071,07 milyon
15.07.2025392,77392,77387,63390,59-%0,221,43 milyon
14.07.2025387,92392,95386,04391,46%0,511,27 milyon
11.07.2025392,10392,99387,44389,46-%1,35825.100
10.07.2025392,94397,46390,91394,77%0,691,17 milyon
09.07.2025391,11392,79387,14392,05%0,65871.900
08.07.2025390,00393,73388,60389,50-%0,771,20 milyon
07.07.2025394,22395,27390,17392,51-%0,701,31 milyon
03.07.2025393,63395,50390,31395,28%0,89536.300
02.07.2025394,75396,82388,21391,81-%1,241,13 milyon
01.07.2025394,78399,74392,59396,74%0,281,20 milyon
30.06.2025393,77395,87390,71395,63%0,531,15 milyon
27.06.2025390,40396,15390,05393,55%0,812,22 milyon
26.06.2025393,00396,25388,86390,40-%0,471,47 milyon
25.06.2025385,27393,26385,27392,23%1,491,92 milyon
24.06.2025381,80388,12377,64386,46%1,931,75 milyon
23.06.2025375,13379,49372,48379,16%0,961,28 milyon
20.06.2025374,89377,90373,78375,56%0,622,01 milyon
18.06.2025374,07376,64372,05373,26-%0,03854.700
17.06.2025376,44376,99370,85373,37-%0,991,34 milyon
16.06.2025379,13381,62375,96377,12-%0,05965.100
13.06.2025377,22382,35376,79377,30-%0,84876.000
12.06.2025381,29381,59378,02380,49-%0,15877.900
11.06.2025385,07385,42379,80381,08-%1,03792.300
10.06.2025383,05386,29381,84385,05%0,72952.200
09.06.2025383,51384,03377,60382,28-%0,42943.500
06.06.2025385,42388,69382,80383,89%0,21709.000
05.06.2025384,60384,60381,66383,10%0,14904.800
04.06.2025382,28383,83380,59382,55%0,40838.100
03.06.2025378,94382,13377,61381,01%0,041,10 milyon
02.06.2025379,56381,07375,55380,86-%0,47852.700
30.05.2025381,80384,16378,47382,64%0,081,99 milyon
29.05.2025381,28384,66378,48382,35%0,52840.300
28.05.2025381,96385,35379,73380,39-%0,881,16 milyon
27.05.2025380,72385,40380,00383,78%1,901,10 milyon
23.05.2025375,55379,53371,27376,62-%0,441,58 milyon
22.05.2025378,14380,62375,86378,28-%0,391,05 milyon
21.05.2025387,55388,62379,16379,75-%2,521,46 milyon
20.05.2025392,34393,32387,99389,55-%1,301,05 milyon
19.05.2025392,35394,92390,00394,69%0,121,07 milyon
16.05.2025393,10394,49389,60394,21%0,511,11 milyon
15.05.2025388,50392,63384,58392,20%1,521,12 milyon
14.05.2025386,96388,02384,76386,32-%0,311,11 milyon
13.05.2025388,67390,46385,78387,53-%0,14862.600
12.05.2025389,07392,42386,50388,08%1,881,36 milyon
09.05.2025382,20384,55380,28380,92-%0,40758.800
08.05.2025383,96388,32382,36382,46-%0,42927.000
07.05.2025377,47384,58376,30384,06%1,731,20 milyon
06.05.2025379,13381,57373,98377,52-%1,012,08 milyon
05.05.2025377,85383,99373,06381,36%0,831,62 milyon
02.05.2025373,89379,33363,08378,22%1,133,71 milyon

Yabancı HisselerABDSağlık ve İlaçUSD