15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

-2,80 (-%1,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
1,92 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025372,42376,18368,54373,99%0,021,63 milyon
30.04.2025370,00375,16366,56373,92%0,812,25 milyon
29.04.2025366,98372,32365,81370,92%1,211,11 milyon
28.04.2025366,99368,95363,91366,49%0,391,22 milyon
25.04.2025360,60366,24359,38365,06%1,111,46 milyon
24.04.2025358,65361,33354,47361,05%1,101,35 milyon
23.04.2025355,11368,37355,10357,11%2,581,52 milyon
22.04.2025342,12349,45341,51348,12%2,511,51 milyon
21.04.2025344,71345,64335,12339,59-%1,991,31 milyon
17.04.2025346,17351,04343,19346,50-%0,051,35 milyon
16.04.2025348,24352,58343,58346,67-%0,041,30 milyon
15.04.2025354,85355,39345,99346,80-%1,871,67 milyon
14.04.2025354,75358,00349,14353,42%0,901,32 milyon
11.04.2025351,15353,10341,74350,28%0,541,77 milyon
10.04.2025358,33359,46337,45348,39-%4,022,67 milyon
09.04.2025335,00364,40330,00362,97%7,593,13 milyon
08.04.2025355,47357,47332,32337,37-%2,312,05 milyon
07.04.2025335,25357,59329,16345,34-%0,134,20 milyon
04.04.2025361,08362,07344,81345,80-%6,073,96 milyon
03.04.2025367,97374,56361,59368,15-%2,473,31 milyon
02.04.2025369,57378,35366,69377,46%1,111,80 milyon
01.04.2025369,29374,04366,61373,30%0,281,18 milyon
31.03.2025361,53374,20361,03372,25%2,131,92 milyon
28.03.2025365,51368,51363,28364,50-%0,831,27 milyon
27.03.2025367,61370,00365,49367,54-%0,061,14 milyon
26.03.2025371,43372,61359,99367,77-%1,371,66 milyon
25.03.2025375,74379,04370,22372,87-%0,37865.000
24.03.2025373,53377,23372,67374,27%0,851,12 milyon
21.03.2025371,33374,79366,49371,11-%0,832,37 milyon
20.03.2025377,50378,26373,32374,22-%1,011,51 milyon
19.03.2025376,88380,89374,61378,05%0,571,55 milyon
18.03.2025374,00376,72372,77375,91%0,651,77 milyon
17.03.2025368,09376,69368,00373,49%1,071,24 milyon
14.03.2025364,58371,76362,61369,53%1,611,80 milyon
13.03.2025365,14367,28361,03363,66-%0,051,97 milyon
12.03.2025368,35371,11361,34363,84-%0,401,56 milyon
11.03.2025369,52369,52363,10365,29-%1,301,64 milyon
10.03.2025375,45377,09367,29370,12-%2,422,16 milyon
07.03.2025379,94381,00367,45379,30-%0,791,96 milyon
06.03.2025392,04393,47380,00382,31-%3,381,26 milyon
05.03.2025387,75398,00387,01395,69%1,481,11 milyon
04.03.2025395,07396,44388,77389,92-%1,261,69 milyon
03.03.2025390,40397,32388,35394,88%2,251,24 milyon
28.02.2025391,05393,82379,61386,19-%0,702,86 milyon
27.02.2025390,40393,84388,51388,90-%0,72997.300
26.02.2025391,55396,67389,34391,74%0,37867.800
25.02.2025388,25391,37385,07390,30%0,611,67 milyon
24.02.2025381,97390,28380,51387,92%1,341,32 milyon
21.02.2025382,87387,52380,10382,78-%0,941,27 milyon
20.02.2025387,67388,00383,30386,41-%0,54930.300
19.02.2025384,58388,63384,26388,52%0,75827.100
18.02.2025383,00385,71379,36385,61%0,111,34 milyon
14.02.2025390,03391,49384,50385,18-%0,821,27 milyon
13.02.2025386,24388,80383,44388,37%0,71916.600
12.02.2025386,79389,73382,04385,63-%1,241,16 milyon
11.02.2025390,72393,45389,00390,48-%0,54881.900
10.02.2025392,79393,96390,37392,60%0,311,33 milyon
07.02.2025396,04397,23390,61391,40-%1,181,03 milyon
06.02.2025398,40400,25395,91396,07-%0,761,12 milyon
05.02.2025394,89399,85393,42399,09%1,711,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD