15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

-2,80 (-%1,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
1,92 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025389,33393,07388,24392,39%0,321,12 milyon
03.02.2025389,44394,13387,00391,14-%0,04999.000
31.01.2025391,15397,56390,00391,29%0,221,55 milyon
30.01.2025394,15400,56389,30390,43-%0,161,68 milyon
29.01.2025395,00396,71386,77391,07-%1,033,32 milyon
28.01.2025400,61406,19394,59395,15-%1,191,99 milyon
27.01.2025396,00400,34394,54399,90%1,421,58 milyon
24.01.2025390,05394,68389,82394,31%0,211,33 milyon
23.01.2025391,12394,59389,45393,50%0,771,39 milyon
22.01.2025394,16395,00388,89390,49-%1,352,00 milyon
21.01.2025389,64396,21387,90395,85%3,242,10 milyon
17.01.2025385,00385,82379,00383,42%0,431,73 milyon
16.01.2025372,07381,82372,07381,79%3,581,51 milyon
15.01.2025364,53370,05363,66368,61%1,601,53 milyon
14.01.2025362,83363,61359,32362,80%0,501,18 milyon
13.01.2025363,65367,85360,76360,98-%1,281,40 milyon
10.01.2025361,62368,82361,16365,66%0,431,31 milyon
08.01.2025361,31364,95354,73364,10%2,511,53 milyon
07.01.2025362,17362,47351,85355,18-%1,711,93 milyon
06.01.2025360,96362,44358,02361,36-%0,041,27 milyon
03.01.2025360,97362,00358,30361,52%0,78805.500
02.01.2025362,48362,48356,82358,72-%0,37858.300
31.12.2024361,90364,58358,24360,05-%0,61821.800
30.12.2024362,90364,11358,67362,26-%1,32813.900
27.12.2024367,23369,67364,79367,11-%0,63705.500
26.12.2024368,24370,65367,48369,42-%0,37839.200
24.12.2024368,28370,83366,56370,78%1,17431.000
23.12.2024364,79367,26362,44366,49%0,521,46 milyon
20.12.2024356,23364,81356,00364,60%2,093,15 milyon
19.12.2024359,31363,06356,30357,14-%0,571,71 milyon
18.12.2024371,00371,92358,49359,17-%3,141,62 milyon
17.12.2024371,58374,57368,05370,81-%0,511,54 milyon
16.12.2024375,00376,24372,45372,70-%0,511,16 milyon
13.12.2024375,62376,49373,15374,60-%0,12755.800
12.12.2024377,00378,09374,62375,06-%0,29846.100
11.12.2024383,02386,63375,26376,16-%1,701,21 milyon
10.12.2024384,12385,56381,09382,68%0,411,28 milyon
09.12.2024384,80385,15378,75381,11-%1,02924.900
06.12.2024383,09389,99383,09385,02%0,671,05 milyon
05.12.2024387,18388,71379,82382,45-%1,881,32 milyon
04.12.2024390,75392,21387,96389,76-%0,31707.700
03.12.2024389,49391,90386,46390,97%0,34923.700
02.12.2024393,25394,14388,67389,63-%0,641,22 milyon
29.11.2024387,03393,30386,46392,15%1,03711.200
27.11.2024389,16391,40387,82388,14-%0,401,02 milyon
26.11.2024388,00389,95384,91389,71%1,251,01 milyon
25.11.2024386,29388,43379,50384,91%0,022,10 milyon
22.11.2024390,41391,07381,48384,85-%1,361,07 milyon
21.11.2024387,19390,37384,57390,14%1,161,14 milyon
20.11.2024389,85390,00382,25385,68-%0,771,10 milyon
19.11.2024386,93392,31385,89388,68-%0,181,52 milyon
18.11.2024392,97398,20389,03389,40-%0,172,05 milyon
15.11.2024381,99392,01380,21390,08%1,772,87 milyon
14.11.2024389,54392,70382,40383,28-%1,301,81 milyon
13.11.2024386,67390,59385,34388,34%0,321,69 milyon
12.11.2024381,42388,12380,56387,11%2,181,63 milyon
11.11.2024377,47381,54376,14378,86%0,77966.200
08.11.2024371,11377,83370,83375,96%1,661,01 milyon
07.11.2024370,34370,34366,12369,83%0,22867.000
06.11.2024374,00376,04364,62369,02-%0,231,37 milyon

Yabancı HisselerABDSağlık ve İlaçUSD