15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

-2,80 (-%1,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
1,92 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024366,24370,29363,05369,86%0,811,35 milyon
04.11.2024368,00369,69364,13366,90-%0,07730.100
01.11.2024358,16367,76357,78367,15%3,051,86 milyon
31.10.2024360,73364,01355,56356,28-%1,971,38 milyon
30.10.2024365,69373,73357,90363,43%1,232,24 milyon
29.10.2024354,00362,36353,45359,01%0,842,17 milyon
28.10.2024355,87356,52354,15356,01%0,90967.700
25.10.2024358,49361,60351,29352,82-%1,971,24 milyon
24.10.2024364,50366,24359,89359,90-%0,92708.100
23.10.2024364,72366,97360,83363,24-%0,761,31 milyon
22.10.2024366,38367,32363,09366,02-%0,33893.500
21.10.2024367,45370,97366,21367,25-%0,63906.600
18.10.2024361,15371,17360,22369,56%2,731,59 milyon
17.10.2024362,61364,53359,04359,73-%0,44820.700
16.10.2024358,39362,35356,14361,31%0,65796.000
15.10.2024359,02365,02357,09358,98-%0,20976.000
14.10.2024356,55360,91354,88359,71%1,16698.600
11.10.2024355,00358,87352,93355,60%0,63787.900
10.10.2024355,00356,00351,79353,37-%0,17740.900
09.10.2024350,67354,49349,05353,96%0,90861.400
08.10.2024347,84351,72346,56350,79%1,64923.200
07.10.2024349,91349,91343,95345,14-%1,731,10 milyon
04.10.2024352,39354,43347,81351,22-%0,11676.900
03.10.2024354,93355,29350,72351,61-%0,99850.800
02.10.2024354,96356,94351,30355,11-%0,60830.100
01.10.2024361,69362,00355,36357,27-%1,10738.900
30.09.2024358,73361,55356,84361,26%0,27790.700
27.09.2024362,99364,13359,77360,27-%0,30814.400
26.09.2024362,00363,50358,31361,35%0,511,43 milyon
25.09.2024363,26363,81358,75359,50-%0,42854.900
24.09.2024365,57365,57359,37361,00-%1,511,27 milyon
23.09.2024366,61368,74365,56366,53%0,47723.100
20.09.2024364,82366,59362,60364,81-%0,071,75 milyon
19.09.2024365,64366,70362,62365,05%1,02994.000
18.09.2024363,15365,84359,66361,36-%0,71938.900
17.09.2024371,19373,48360,83363,95-%2,151,40 milyon
16.09.2024373,00374,63370,01371,96%0,46910.100
13.09.2024366,93374,24366,93370,25%0,671,11 milyon
12.09.2024366,20368,89364,71367,79%0,391,49 milyon
11.09.2024364,41366,69358,46366,35%0,361,14 milyon
10.09.2024364,96365,96362,78365,05%0,63921.000
09.09.2024361,22365,61360,86362,78%1,081,44 milyon
06.09.2024358,67361,06355,72358,92%0,261,00 milyon
05.09.2024359,24360,30354,18358,00-%0,641,21 milyon
04.09.2024360,11364,36356,79360,30%0,19806.300
03.09.2024360,04362,25357,79359,62-%0,22860.600
30.08.2024359,16360,82356,00360,42%0,701,31 milyon
29.08.2024358,29359,27355,90357,93%0,501,11 milyon
28.08.2024359,08359,10353,60356,15-%0,661,50 milyon
27.08.2024354,80359,13354,27358,51%1,191,13 milyon
26.08.2024353,54355,86352,93354,30%0,29884.900
23.08.2024351,45354,00350,14353,29%0,73966.100
22.08.2024348,67350,93345,55350,72%1,561,14 milyon
21.08.2024343,99345,44342,54345,32%0,70666.800
20.08.2024342,56344,02340,96342,93%0,55772.100
19.08.2024336,93341,98336,93341,06%0,941,06 milyon
16.08.2024334,25338,33333,26337,89%1,11838.700
15.08.2024334,28337,45332,98334,17%0,451,26 milyon
14.08.2024329,18332,92328,24332,68%1,12909.800
13.08.2024325,91330,10325,37328,99%1,17913.900

Yabancı HisselerABDSağlık ve İlaçUSD