15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
1,92 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024327,13327,57323,73325,20-%0,80774.100
09.08.2024325,38328,49322,03327,83%0,56793.800
08.08.2024320,94327,30320,78325,99%2,001,02 milyon
07.08.2024323,52324,44319,07319,60-%0,951,35 milyon
06.08.2024317,81326,31316,01322,67%2,132,48 milyon
05.08.2024330,73330,73314,93315,94-%4,712,40 milyon
02.08.2024333,00333,58324,01331,56-%0,481,74 milyon
01.08.2024330,14335,90324,09333,17%1,751,63 milyon
31.07.2024330,50334,42320,00327,45-%0,843,54 milyon
30.07.2024332,79336,08328,48330,22-%0,922,43 milyon
29.07.2024332,26338,52330,08333,28%0,491,72 milyon
26.07.2024327,00334,07325,34331,67%1,291,68 milyon
25.07.2024339,49344,14326,87327,44-%3,811,70 milyon
24.07.2024342,13342,65337,92340,42-%0,381,48 milyon
23.07.2024342,83346,07340,79341,73-%0,191,25 milyon
22.07.2024342,12344,19339,38342,39%0,421,14 milyon
19.07.2024333,37341,39331,97340,95%2,932,42 milyon
18.07.2024330,94337,08330,17331,23-%1,02920.400
17.07.2024332,81344,49331,28334,64%0,361,25 milyon
16.07.2024328,90333,76328,01333,43%1,481,34 milyon
15.07.2024338,53338,58327,82328,56-%3,191,36 milyon
12.07.2024338,07340,99336,20339,37%0,38835.700
11.07.2024336,92339,92336,56338,09%0,22852.700
10.07.2024336,20337,39333,75337,34%0,53729.600
09.07.2024335,28336,66332,79335,57%0,44789.600
08.07.2024336,27337,21333,50334,11-%0,93586.000
05.07.2024334,23337,34330,20337,25%1,581,01 milyon
03.07.2024334,00334,71331,76332,02-%0,68522.400
02.07.2024335,41337,69332,01334,30-%0,65844.100
01.07.2024341,20344,94335,49336,50-%1,10778.900
28.06.2024341,00342,76338,08340,25-%0,091,89 milyon
27.06.2024341,37343,76339,45340,54%0,01723.400
26.06.2024338,16341,77336,12340,51%0,281,14 milyon
25.06.2024339,82340,76336,27339,55%0,14892.400
24.06.2024342,94345,83339,02339,07-%1,041,04 milyon
21.06.2024343,28343,28339,41342,64%0,381,84 milyon
20.06.2024348,14349,00340,67341,35-%2,101,67 milyon
18.06.2024345,00348,93344,46348,67%1,15839.600
17.06.2024343,21345,20341,74344,70-%0,08815.800
14.06.2024343,62345,07341,01344,98%0,57746.500
13.06.2024345,23347,35341,72343,02-%0,98939.200
12.06.2024348,08349,93345,12346,41%0,00835.100
11.06.2024347,92348,43341,05346,40-%0,511,13 milyon
10.06.2024348,09348,67344,76348,17-%0,33898.300
07.06.2024349,82351,56348,22349,33-%0,09847.200
06.06.2024346,44349,94344,52349,63%1,051,05 milyon
05.06.2024342,00346,91341,51345,99%1,171,12 milyon
04.06.2024339,00343,83338,53342,00%0,771,73 milyon
03.06.2024339,38341,14336,88339,39-%0,501,22 milyon
31.05.2024340,52342,23337,35341,09%0,172,18 milyon
30.05.2024340,54342,55338,92340,52-%0,181,35 milyon
29.05.2024336,69344,86336,20341,14%0,541,92 milyon
28.05.2024337,00339,89335,77339,31%1,121,87 milyon
24.05.2024330,69336,85330,69335,54%1,641,23 milyon
23.05.2024334,79335,61329,87330,12-%1,58943.300
22.05.2024333,57336,26332,46335,42%1,491,61 milyon
21.05.2024330,35331,43328,58330,51%0,241,26 milyon
20.05.2024334,95335,33329,21329,73-%1,481,22 milyon
17.05.2024334,60334,98330,46334,68%0,21940.500
16.05.2024332,00335,00331,35333,98%0,601,17 milyon

Yabancı HisselerABDSağlık ve İlaçUSD