15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,40USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
1,92 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024325,91332,22324,30331,99%2,371,99 milyon
14.05.2024324,09326,02322,50324,30-%0,081,71 milyon
13.05.2024331,32331,32323,51324,56-%1,821,61 milyon
10.05.2024331,80332,82330,15330,58-%0,081,31 milyon
09.05.2024330,41332,75329,29330,86%0,48980.400
08.05.2024331,94335,40327,60329,28-%0,861,21 milyon
07.05.2024327,93332,39326,63332,14%2,041,33 milyon
06.05.2024330,30331,00324,59325,50-%0,901,72 milyon
03.05.2024328,65331,76326,70328,45%0,561,59 milyon
02.05.2024331,68331,68322,51326,63-%0,451,85 milyon
01.05.2024333,58335,73320,71328,12-%2,492,77 milyon
30.04.2024337,65340,41336,32336,50-%0,702,48 milyon
29.04.2024334,67340,42334,67338,87%0,971,51 milyon
26.04.2024335,19338,51334,44335,61-%0,461,06 milyon
25.04.2024335,84337,87333,33337,15%0,091,62 milyon
24.04.2024335,28342,60334,20336,85%0,581,52 milyon
23.04.2024328,55335,12327,00334,91%2,211,43 milyon
22.04.2024327,71329,43323,75327,68%0,691,69 milyon
19.04.2024330,38330,38324,68325,43-%0,621,88 milyon
18.04.2024336,07337,03326,59327,45-%2,552,14 milyon
17.04.2024338,61339,40334,59336,03-%0,481,07 milyon
16.04.2024341,14341,43334,19337,66-%0,431,24 milyon
15.04.2024345,79346,33337,97339,13-%0,851,09 milyon
12.04.2024342,90344,12339,31342,05-%1,221,06 milyon
11.04.2024349,16349,42344,15346,29-%0,30822.200
10.04.2024348,11351,00345,79347,33-%1,02646.000
09.04.2024351,11351,27347,42350,91%0,33946.500
08.04.2024350,46350,99347,41349,75-%0,36786.500
05.04.2024348,48351,67348,19351,02%1,05686.600
04.04.2024354,23354,59346,83347,38-%1,03888.900
03.04.2024350,86354,88350,22351,00%0,46905.900
02.04.2024352,29353,85348,45349,38-%1,49996.900
01.04.2024357,03357,15353,39354,67-%0,89760.800
28.03.2024359,20359,50355,69357,87-%0,231,07 milyon
27.03.2024351,99359,08351,89358,71%2,381,40 milyon
26.03.2024351,17352,99350,00350,38-%0,19785.800
25.03.2024353,25354,24349,85351,03-%0,45792.500
22.03.2024353,41354,95348,81352,62-%0,251,11 milyon
21.03.2024353,96354,87351,00353,51%0,091,54 milyon
20.03.2024356,91356,91351,52353,19-%1,041,18 milyon
19.03.2024354,95356,98353,56356,89%0,791,05 milyon
18.03.2024354,02355,92352,62354,08%0,53953.700
15.03.2024353,37354,23350,79352,23-%0,962,08 milyon
14.03.2024356,56358,22353,16355,64-%0,35961.200
13.03.2024359,63359,65355,80356,89-%0,421,11 milyon
12.03.2024355,17360,33353,76358,39%0,79737.000
11.03.2024357,87361,41354,37355,59-%0,641,12 milyon
08.03.2024357,12360,28355,64357,87%0,07871.200
07.03.2024357,46359,78355,67357,62%0,74804.100
06.03.2024353,00357,01352,70355,00%0,74892.300
05.03.2024357,01357,68349,91352,39-%0,97840.000
04.03.2024353,00356,84352,10355,85%0,74714.100
01.03.2024348,82354,54347,08353,22%1,191,40 milyon
29.02.2024352,39353,77347,27349,07-%0,782,28 milyon
28.02.2024351,61352,25348,54351,80-%0,121,29 milyon
27.02.2024351,32354,33350,60352,21-%0,07903.900
26.02.2024355,35356,61351,70352,46-%0,721,22 milyon
23.02.2024353,60357,40352,37355,03%0,53691.500
22.02.2024350,00354,82348,69353,15%1,611,33 milyon
21.02.2024348,89350,27346,04347,56-%0,151,18 milyon

Yabancı HisselerABDSağlık ve İlaçUSD