15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

272,83USD

-2,57 (-%0,93)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
45.015
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024351,70351,96347,39348,07-%0,351,16 milyon
16.02.2024349,65352,88348,02349,30%0,151,34 milyon
15.02.2024351,08352,56345,90348,79-%0,181,52 milyon
14.02.2024341,29349,68340,16349,42%2,831,90 milyon
13.02.2024339,90341,45336,30339,80-%0,381,55 milyon
12.02.2024343,73343,98339,86341,09-%0,25845.000
09.02.2024338,86344,33337,63341,96%0,861,40 milyon
08.02.2024340,72341,91337,08339,03-%1,081,45 milyon
07.02.2024340,74344,25338,23342,72%0,87823.900
06.02.2024344,49344,94338,90339,77-%0,921,31 milyon
05.02.2024342,45346,59340,68342,91%0,251,54 milyon
02.02.2024341,00342,88338,63342,05%0,441,16 milyon
01.02.2024335,57341,89333,92340,56%1,512,00 milyon
31.01.2024339,00342,80333,70335,48%5,954,93 milyon
30.01.2024315,15317,12314,05316,64%0,682,01 milyon
29.01.2024310,74314,94310,74314,50%1,011,43 milyon
26.01.2024313,25313,72310,60311,36-%0,18907.400
25.01.2024309,07312,09307,23311,91%1,351,20 milyon
24.01.2024312,02313,00307,35307,75-%1,421,42 milyon
23.01.2024314,00314,55307,52312,18-%0,351,37 milyon
22.01.2024316,77317,21312,63313,27-%0,561,87 milyon
19.01.2024315,08315,82312,45315,05%0,101,91 milyon
18.01.2024315,85317,82312,84314,72%0,331,47 milyon
17.01.2024312,79315,06311,54313,68-%0,191,47 milyon
16.01.2024310,91314,44309,60314,29%0,441,60 milyon
12.01.2024312,19317,26310,60312,90%1,271,65 milyon
11.01.2024308,18309,52306,10308,99%0,39920.100
10.01.2024305,00308,21304,00307,78%1,491,30 milyon
09.01.2024299,50305,43298,52303,25%1,091,34 milyon
08.01.2024297,00300,34294,34299,98%1,571,13 milyon
05.01.2024297,50299,30294,43295,33-%0,91807.300
04.01.2024293,62299,90292,96298,05%1,401,42 milyon
03.01.2024295,07295,07292,43293,94-%0,771,36 milyon
02.01.2024297,60299,94294,87296,23-%1,08979.200
29.12.2023299,61300,34298,15299,46%0,111,15 milyon
28.12.2023297,29301,37295,94299,12%0,04788.500
27.12.2023298,75300,00297,45299,01-%0,021,03 milyon
26.12.2023296,62300,36296,03299,07%0,53539.200
22.12.2023297,62298,42294,23297,50%0,501,07 milyon
21.12.2023289,34296,09288,90296,03%2,681,05 milyon
20.12.2023292,25293,84288,15288,31-%1,261,16 milyon
19.12.2023291,06292,34289,66291,98%0,171,43 milyon
18.12.2023291,39292,36288,50291,47%0,451,42 milyon
15.12.2023286,18292,21285,79290,15-%2,344,14 milyon
14.12.2023299,00300,56296,26297,10-%0,481,86 milyon
13.12.2023295,25298,82294,05298,53%1,361,50 milyon
12.12.2023293,98294,81290,73294,53%0,51951.700
11.12.2023287,99293,19287,99293,03%1,36999.700
08.12.2023288,85289,85286,40289,10-%0,101,08 milyon
07.12.2023288,78289,79286,77289,38%0,521,43 milyon
06.12.2023291,42292,12286,65287,87-%0,911,38 milyon
05.12.2023290,73291,00286,30290,51-%0,151,22 milyon
04.12.2023295,76298,69290,08290,95-%2,301,58 milyon
01.12.2023296,50298,70294,58297,79%0,491,11 milyon
30.11.2023294,21296,38290,60296,33%0,671,42 milyon
29.11.2023294,00296,13291,52294,37%0,801,13 milyon
28.11.2023292,67292,88289,69292,04-%0,651,07 milyon
27.11.2023292,91294,37291,69293,96%0,11995.500
24.11.2023294,59295,16292,80293,64-%0,14382.500
22.11.2023295,60296,46293,03294,05%0,13744.500

Yabancı HisselerABDSağlık ve İlaçUSD