15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

272,83USD

-2,57 (-%0,93)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
45.015
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023291,11293,80289,42293,66%1,511,08 milyon
20.11.2023287,48290,50286,49289,29%0,32857.700
17.11.2023290,15292,77286,63288,38-%1,091,33 milyon
16.11.2023284,42292,71282,35291,55%2,791,90 milyon
15.11.2023283,03287,64283,03283,64%0,221,06 milyon
14.11.2023286,12288,25282,60283,03%0,421,40 milyon
13.11.2023277,61285,24276,60281,84%3,002,13 milyon
10.11.2023271,66275,23266,93273,62%1,031,47 milyon
09.11.2023276,43278,12270,57270,84-%1,431,59 milyon
08.11.2023278,34279,00273,87274,78-%0,081,49 milyon
07.11.2023276,01277,59273,38275,00-%0,661,36 milyon
06.11.2023276,60279,30275,09276,84%0,221,26 milyon
03.11.2023274,35277,94268,00276,22-%0,722,79 milyon
02.11.2023272,31282,33272,31278,23%2,272,99 milyon
01.11.2023271,55274,34268,55272,05%0,681,49 milyon
31.10.2023265,47271,60264,85270,22%2,912,72 milyon
30.10.2023262,94264,75258,33262,58%0,261,85 milyon
27.10.2023261,82262,07257,98261,91%1,293,78 milyon
26.10.2023256,01260,81255,22258,58-%0,191,88 milyon
25.10.2023264,01264,66258,47259,06-%2,261,94 milyon
24.10.2023263,64266,21261,64265,06%0,572,91 milyon
23.10.2023266,55266,81262,82263,57-%0,802,12 milyon
20.10.2023268,79268,85263,98265,69-%1,022,14 milyon
19.10.2023270,12273,19267,49268,42-%0,651,16 milyon
18.10.2023270,09272,19268,21270,18%0,511,74 milyon
17.10.2023262,34271,61260,50268,81%1,792,17 milyon
16.10.2023260,64265,10258,44264,09%2,411,70 milyon
13.10.2023250,00258,58249,98257,88%1,591,70 milyon
12.10.2023260,53261,91252,92253,85-%2,382,36 milyon
11.10.2023271,00271,00254,79260,05-%5,243,07 milyon
10.10.2023266,93276,14265,89274,44%2,861,36 milyon
09.10.2023264,08267,40262,62266,80%0,36715.700
06.10.2023263,46267,33261,15265,85%0,391,52 milyon
05.10.2023266,64268,82263,32264,81-%0,521,04 milyon
04.10.2023266,96267,86261,87266,20%0,121,09 milyon
03.10.2023272,14273,10264,63265,87-%2,912,00 milyon
02.10.2023271,42275,52269,95273,84%0,211,16 milyon
29.09.2023275,20275,99270,62273,27-%0,051,34 milyon
28.09.2023266,55275,63266,48273,41%2,581,58 milyon
27.09.2023274,00274,92263,15266,54-%2,563,03 milyon
26.09.2023284,75285,43273,30273,55-%4,812,66 milyon
25.09.2023284,84287,84284,17287,38%0,74922.000
22.09.2023283,80287,74283,40285,28%0,29953.400
21.09.2023287,45288,49284,30284,45-%1,56961.900
20.09.2023295,32295,66288,92288,97-%1,61834.400
19.09.2023293,50294,20291,20293,71%0,17683.900
18.09.2023292,39294,57289,71293,22%0,151,04 milyon
15.09.2023295,00297,00292,64292,77-%0,762,13 milyon
14.09.2023298,71299,45294,50295,00-%0,781,39 milyon
13.09.2023293,65297,70291,98297,32%0,871,43 milyon
12.09.2023299,84301,24293,43294,77-%1,651,15 milyon
11.09.2023291,44301,58291,11299,72%3,522,10 milyon
08.09.2023288,32289,71287,15289,54%0,181,05 milyon
07.09.2023290,00292,08288,74289,02-%0,031,31 milyon
06.09.2023286,34289,98283,33289,10%0,981,25 milyon
05.09.2023289,75289,82284,12286,29%0,651,29 milyon
01.09.2023285,47285,47282,93284,45%0,32657.400
31.08.2023287,29289,15283,50283,55-%1,251,05 milyon
30.08.2023285,63289,05285,36287,14%0,741,06 milyon
29.08.2023278,19285,39278,19285,02%2,411,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD