15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,36USD

-0,04 (-%0,01)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
87.578
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023280,52282,00276,12278,31%0,07890.800
25.08.2023274,53278,89273,09278,12%1,71907.300
24.08.2023275,45278,32272,89273,44-%0,911,03 milyon
23.08.2023276,79278,90275,39275,96%0,17969.600
22.08.2023275,49276,50274,06275,48-%0,281,05 milyon
21.08.2023278,59279,97275,26276,24-%0,601,18 milyon
18.08.2023277,63279,32276,62277,91-%0,01993.000
17.08.2023282,35282,90277,66277,93-%1,311,06 milyon
16.08.2023285,10285,91281,59281,61-%1,14748.400
15.08.2023284,57286,11284,18284,86%0,02724.200
14.08.2023282,00286,50281,36284,79%0,951,32 milyon
11.08.2023282,82283,41281,77282,11-%0,32625.100
10.08.2023283,23287,72282,19283,01%0,36880.600
09.08.2023282,00283,72280,72282,00-%0,12878.700
08.08.2023285,00285,80279,41282,33-%1,38976.600
07.08.2023285,00288,52282,59286,27%0,901,23 milyon
04.08.2023284,00292,50282,01283,71%2,942,79 milyon
03.08.2023273,32277,62271,86275,62%0,381,92 milyon
02.08.2023278,10279,76273,62274,57-%1,681,96 milyon
01.08.2023280,09282,32278,13279,27-%1,462,23 milyon
31.07.2023283,99284,41280,87283,41%0,141,59 milyon
28.07.2023283,73284,63280,89283,00%0,351,86 milyon
27.07.2023290,50290,50281,83282,01-%2,802,36 milyon
26.07.2023291,11291,52288,00290,12-%0,271,17 milyon
25.07.2023289,59291,84286,97290,91%0,061,27 milyon
24.07.2023294,93296,18290,34290,73-%1,641,23 milyon
21.07.2023295,65296,90293,24295,59-%0,152,97 milyon
20.07.2023295,69297,86294,15296,04%0,531,39 milyon
19.07.2023296,00297,65291,51294,48-%0,731,41 milyon
18.07.2023297,31299,46293,44296,64-%0,661,12 milyon
17.07.2023301,51302,33297,50298,62-%1,261,21 milyon
14.07.2023299,64304,90299,64302,43%0,931,31 milyon
13.07.2023297,68300,07296,42299,64%0,54789.300
12.07.2023298,08299,85296,50298,03%0,551,09 milyon
11.07.2023295,00297,32292,85296,41%0,38848.200
10.07.2023295,01297,37294,13295,30%0,35688.200
07.07.2023294,26295,93292,53294,27-%0,48979.500
06.07.2023295,25296,86293,21295,68-%0,57918.700
05.07.2023296,41298,27294,54297,37-%0,21806.200
03.07.2023302,94303,25297,04298,00-%2,32577.100
30.06.2023304,85306,93303,21305,09%1,101,07 milyon
29.06.2023299,47302,21297,96301,77%0,50684.700
28.06.2023298,62302,38298,56300,28%0,511,27 milyon
27.06.2023297,32298,93295,08298,75%0,641,04 milyon
26.06.2023296,56299,31293,89296,84-%0,35807.000
23.06.2023297,01299,49296,37297,88-%0,002,41 milyon
22.06.2023297,68299,21295,76297,89%0,111,08 milyon
21.06.2023296,59298,11293,77297,57-%0,081,47 milyon
20.06.2023292,58299,26291,05297,80%1,171,40 milyon
16.06.2023298,27301,24294,01294,35-%0,442,43 milyon
15.06.2023293,75296,05290,37295,65%0,711,09 milyon
14.06.2023297,32300,01291,00293,57%4,202,74 milyon
13.06.2023280,00282,96279,06281,74%0,65983.900
12.06.2023279,99280,43276,55279,92-%0,26851.100
09.06.2023276,77280,91275,33280,64%1,401,14 milyon
08.06.2023278,00278,96275,73276,77-%0,43963.700
07.06.2023276,61278,82274,09277,97%0,511,19 milyon
06.06.2023278,80279,41272,49276,55-%0,511,04 milyon
05.06.2023280,07280,07277,10277,96-%0,12858.900
02.06.2023278,92280,39277,34278,30-%0,101,41 milyon

Yabancı HisselerABDSağlık ve İlaçUSD