15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,36USD

-0,04 (-%0,01)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
87.578
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023275,15279,56273,49278,57%1,081,18 milyon
31.05.2023269,82275,83269,06275,58%1,512,67 milyon
30.05.2023270,98275,32270,68271,49-%0,401,37 milyon
26.05.2023273,09275,85271,33272,58%0,071,09 milyon
25.05.2023273,06274,12267,76272,40-%0,061,16 milyon
24.05.2023273,00275,14270,21272,56-%0,581,18 milyon
23.05.2023284,35285,30272,07274,16-%4,202,16 milyon
22.05.2023286,57291,62285,71286,17%0,281,19 milyon
19.05.2023286,00289,15284,19285,37%0,041,04 milyon
18.05.2023284,00286,34282,77285,26%0,451,12 milyon
17.05.2023287,28287,96281,73283,98-%0,691,01 milyon
16.05.2023288,09288,80285,19285,94-%1,03974.500
15.05.2023285,62290,49285,62288,92%1,211,13 milyon
12.05.2023285,60286,47282,74285,47%0,12738.500
11.05.2023284,73288,76284,32285,12-%0,171,15 milyon
10.05.2023285,40286,46282,44285,60%0,69902.200
09.05.2023288,08288,64283,56283,65-%1,60782.400
08.05.2023283,20288,53282,61288,27%1,25758.200
05.05.2023285,64286,98282,63284,71%0,031,50 milyon
04.05.2023284,54286,61281,92284,63-%0,871,26 milyon
03.05.2023295,89296,37286,55287,14-%2,301,85 milyon
02.05.2023286,68299,32284,32293,89-%2,002,94 milyon
01.05.2023299,60301,46298,66299,89%0,082,42 milyon
28.04.2023297,15299,88296,69299,65%0,481,34 milyon
27.04.2023298,86299,98294,34298,22-%0,191,23 milyon
26.04.2023299,49300,08297,30298,80-%0,23848.100
25.04.2023301,35303,37298,53299,49-%0,841,06 milyon
24.04.2023304,98305,44301,13302,04-%0,491,39 milyon
21.04.2023304,66306,56301,90303,54%0,481,47 milyon
20.04.2023298,65302,18297,11302,10%0,931,34 milyon
19.04.2023292,32302,23291,61299,31%2,882,02 milyon
18.04.2023294,51294,54290,03290,92-%0,641,08 milyon
17.04.2023292,02293,13290,09292,78%0,35841.700
14.04.2023291,26292,09290,29291,76%0,051,24 milyon
13.04.2023290,59291,70288,81291,61%0,52920.100
12.04.2023292,52294,07289,52290,10-%0,151,13 milyon
11.04.2023289,96292,20289,47290,53%0,79792.900
10.04.2023286,06288,32284,54288,24%0,191,13 milyon
06.04.2023288,07288,77286,24287,68-%0,121,11 milyon
05.04.2023287,25289,90286,79288,03%0,321,32 milyon
04.04.2023288,29290,12285,40287,10-%0,161,13 milyon
03.04.2023284,35288,15280,14287,56%0,731,25 milyon
31.03.2023282,62285,68280,93285,47%1,701,88 milyon
30.03.2023280,44280,90278,73280,71%0,60887.000
29.03.2023278,19279,80277,27279,03%0,581,12 milyon
28.03.2023277,23280,13276,25277,41-%0,25824.500
27.03.2023279,19280,31276,69278,11%0,51861.400
24.03.2023274,15277,15272,73276,69%0,88854.000
23.03.2023273,13277,66271,82274,28%0,71826.300
22.03.2023278,02280,52272,15272,34-%2,081,45 milyon
21.03.2023277,29278,72275,40278,12%0,471,22 milyon
20.03.2023274,27277,62273,93276,83%0,871,14 milyon
17.03.2023274,82277,49273,94274,44-%0,282,43 milyon
16.03.2023270,17275,36267,82275,21%0,801,09 milyon
15.03.2023269,42273,27269,34273,03-%0,961,54 milyon
14.03.2023270,65276,37268,55275,69%3,372,19 milyon
13.03.2023261,64270,47261,63266,71%0,761,43 milyon
10.03.2023267,75269,54260,84264,69-%1,361,61 milyon
09.03.2023266,93273,38266,30268,35%1,041,87 milyon
08.03.2023263,46266,61262,84265,59%0,34677.500

Yabancı HisselerABDSağlık ve İlaçUSD