15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,81USD

0,41 (%0,15)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
121.301
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023268,37269,68263,65264,69-%1,01897.800
06.03.2023270,49271,55266,86267,40-%1,52714.800
03.03.2023265,08271,86263,63271,53%3,601,38 milyon
02.03.2023257,98262,10257,66262,09%0,821,40 milyon
01.03.2023261,56262,64259,57259,97-%1,11746.100
28.02.2023262,43265,09261,74262,88%0,101,32 milyon
27.02.2023264,22265,34261,96262,62%0,12787.800
24.02.2023259,00262,40257,37262,31-%0,391,60 milyon
23.02.2023262,25264,95261,41263,35%0,651,04 milyon
22.02.2023261,46262,98260,57261,65%0,161,09 milyon
21.02.2023261,09262,90259,77261,22-%0,741,02 milyon
17.02.2023261,54263,49260,55263,16-%0,02851.100
16.02.2023261,16265,70259,32263,21-%0,781,01 milyon
15.02.2023262,74265,80262,16265,28%0,23999.400
14.02.2023265,59268,83262,60264,66-%0,87799.000
13.02.2023265,16267,45264,13266,99%1,001,09 milyon
10.02.2023263,57264,89261,84264,34-%0,011,06 milyon
09.02.2023269,60269,95263,24264,36-%1,441,13 milyon
08.02.2023271,07272,87267,61268,22-%1,551,37 milyon
07.02.2023268,76273,72265,47272,45%0,361,85 milyon
06.02.2023281,16281,20270,74271,48-%4,121,79 milyon
03.02.2023280,35284,00280,07283,14%0,231,54 milyon
02.02.2023276,44282,56276,03282,48%1,272,02 milyon
01.02.2023269,62280,46267,00278,95%9,914,67 milyon
31.01.2023249,09253,96248,96253,81%1,711,73 milyon
30.01.2023251,86254,16249,27249,54-%1,821,21 milyon
27.01.2023251,43255,91249,51254,17%0,701,04 milyon
26.01.2023254,19254,75250,87252,41-%0,211,10 milyon
25.01.2023251,70254,00249,30252,95-%1,091,18 milyon
24.01.2023257,55258,62253,81255,75-%0,68941.500
23.01.2023256,50262,69255,88257,49%0,501,49 milyon
20.01.2023254,67256,59252,14256,22%1,151,16 milyon
19.01.2023250,45254,22248,80253,31%0,511,04 milyon
18.01.2023256,21256,21251,35252,02-%1,712,01 milyon
17.01.2023259,58259,58255,40256,40-%1,321,29 milyon
13.01.2023256,11260,15254,19259,82%1,35752.100
12.01.2023258,19258,22255,01256,35-%0,95938.700
11.01.2023263,00263,74255,62258,81-%1,901,59 milyon
10.01.2023261,00264,98260,76263,81%1,082,09 milyon
09.01.2023258,62264,18257,43261,00%1,852,40 milyon
06.01.2023251,81256,64248,29256,25%2,571,40 milyon
05.01.2023250,82252,21248,20249,82-%1,061,41 milyon
04.01.2023248,99253,38246,80252,49%2,631,37 milyon
03.01.2023247,27249,50243,79246,03%0,631,08 milyon
30.12.2022243,94245,13241,68244,49-%0,41690.300
29.12.2022242,81247,16241,66245,50%1,59638.800
28.12.2022244,39247,01241,47241,66-%0,97795.800
27.12.2022243,24244,97241,26244,03%0,49667.600
23.12.2022240,79243,07239,62242,84%0,44584.100
22.12.2022240,05241,90237,47241,77%0,10992.800
21.12.2022240,00242,78238,68241,54%1,231,11 milyon
20.12.2022238,89239,72236,60238,60-%0,181,35 milyon
19.12.2022239,27239,88236,27239,03-%0,341,38 milyon
16.12.2022242,17243,75235,81239,84-%2,113,60 milyon
15.12.2022249,80250,68244,89245,00-%3,471,42 milyon
14.12.2022253,42258,57251,44253,82-%0,051,21 milyon
13.12.2022257,72258,68251,90253,95%1,921,72 milyon
12.12.2022244,00249,50243,41249,17%1,861,08 milyon
09.12.2022246,19249,20244,56244,63-%1,301,25 milyon
08.12.2022242,65249,32241,89247,84%2,381,99 milyon

Yabancı HisselerABDSağlık ve İlaçUSD