15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

275,81USD

0,41 (%0,15)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
121.301
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022237,13242,13237,13242,08%2,781,17 milyon
06.12.2022237,03237,87233,96235,54-%0,99968.200
05.12.2022240,51241,47237,64237,90-%2,141,03 milyon
02.12.2022237,81244,06237,81243,11%0,971,19 milyon
01.12.2022235,66242,48235,66240,77%2,941,98 milyon
30.11.2022228,13233,93226,92233,89%2,941,82 milyon
29.11.2022226,91228,91226,17227,20-%0,03881.800
28.11.2022230,65233,50226,59227,27-%2,35994.700
25.11.2022231,60233,29230,52232,74%1,06413.000
23.11.2022227,46230,78227,01230,29%1,661,10 milyon
22.11.2022224,83226,90223,91226,52%0,83982.300
21.11.2022223,02226,99222,66224,65%0,471,26 milyon
18.11.2022221,56223,94220,74223,61%2,111,45 milyon
17.11.2022218,31220,02216,55218,98-%1,031,56 milyon
16.11.2022222,32223,80220,56221,26-%0,32944.700
15.11.2022221,19224,00218,56221,97%1,361,60 milyon
14.11.2022223,21224,75218,98218,99-%2,361,36 milyon
11.11.2022220,65224,64217,96224,29%2,432,21 milyon
10.11.2022215,00220,68213,97218,96%5,702,12 milyon
09.11.2022209,95210,49206,66207,16-%1,281,15 milyon
08.11.2022212,98213,40207,36209,84-%1,721,41 milyon
07.11.2022213,18213,52209,54213,52%1,201,72 milyon
04.11.2022206,50211,26205,94210,98%2,662,00 milyon
03.11.2022209,18209,91205,43205,51-%3,051,55 milyon
02.11.2022219,68220,36211,78211,97-%3,692,41 milyon
01.11.2022214,55221,82212,00220,09-%3,994,29 milyon
31.10.2022227,83229,80226,29229,24%0,002,69 milyon
28.10.2022228,35231,24228,21229,23%0,421,51 milyon
27.10.2022229,20230,44226,79228,28-%0,141,76 milyon
26.10.2022225,80231,28224,55228,59%1,771,56 milyon
25.10.2022219,58225,39219,58224,62%1,871,35 milyon
24.10.2022220,76222,63219,02220,50%1,001,08 milyon
21.10.2022213,70218,60210,31218,31%1,801,56 milyon
20.10.2022216,60219,26212,62214,44-%1,041,33 milyon
19.10.2022214,44217,55213,35216,69%0,821,61 milyon
18.10.2022222,62224,60214,55214,92-%0,331,77 milyon
17.10.2022212,34216,97212,23215,63%3,111,77 milyon
14.10.2022216,37216,92208,25209,13-%2,321,61 milyon
13.10.2022204,78216,46203,23214,10%2,611,20 milyon
12.10.2022212,16214,85208,58208,65-%1,331,96 milyon
11.10.2022207,87214,23206,59211,46%1,661,72 milyon
10.10.2022210,84211,33205,86208,00-%0,251,03 milyon
07.10.2022209,30210,12206,84208,52-%1,371,22 milyon
06.10.2022215,74216,39211,13211,42-%2,171,05 milyon
05.10.2022213,40217,95212,50216,12%0,15764.100
04.10.2022212,00215,94212,00215,80%2,841,09 milyon
03.10.2022205,38211,19203,93209,84%3,60962.800
30.09.2022206,46210,28202,28202,54-%1,431,49 milyon
29.09.2022204,58206,67201,39205,48-%0,171,11 milyon
28.09.2022204,52207,11202,11205,82%1,551,35 milyon
27.09.2022205,99207,17200,80202,68-%0,291,44 milyon
26.09.2022206,17206,93200,94203,26-%1,771,10 milyon
23.09.2022207,42208,09202,60206,93-%0,931,33 milyon
22.09.2022212,05212,08208,23208,88-%1,691,20 milyon
21.09.2022219,64221,32212,38212,47-%2,521,00 milyon
20.09.2022218,73219,92214,71217,96-%1,321,00 milyon
19.09.2022219,27221,32216,38220,88-%0,171,09 milyon
16.09.2022224,29225,00219,29221,25-%2,412,32 milyon
15.09.2022226,19230,63225,89226,72%0,231,66 milyon
14.09.2022223,75228,03223,75226,19%0,151,39 milyon

Yabancı HisselerABDSağlık ve İlaçUSD