15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

277,05USD

1,65 (%0,60)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
166.730
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022226,05228,93224,33225,85-%2,581,50 milyon
12.09.2022230,36232,57229,90231,83%0,802,59 milyon
09.09.2022221,00230,01220,51230,00%4,413,12 milyon
08.09.2022209,18220,45209,18220,28%4,292,60 milyon
07.09.2022202,87211,61202,87211,21%4,181,09 milyon
06.09.2022204,95205,47201,84202,73-%0,511,27 milyon
02.09.2022209,00209,00201,91203,76-%1,41862.900
01.09.2022204,92206,80202,04206,68%0,72874.400
31.08.2022207,66209,75204,82205,20-%0,031,42 milyon
30.08.2022207,25207,70204,41205,27-%0,74733.200
29.08.2022205,00208,72204,68206,80-%0,10630.300
26.08.2022216,70216,70206,82207,00-%4,47968.300
25.08.2022214,16216,91213,12216,69%1,97725.900
24.08.2022208,95212,91208,56212,50%1,611,53 milyon
23.08.2022211,41211,92208,36209,14-%1,51907.700
22.08.2022215,15215,99211,53212,35-%2,65784.300
19.08.2022220,81220,92217,35218,14-%1,22915.500
18.08.2022222,41223,16219,61220,84-%0,27960.800
17.08.2022221,72223,09219,63221,43-%1,221,02 milyon
16.08.2022223,00226,25221,99224,16-%0,181,18 milyon
15.08.2022221,98225,45221,53224,57%0,651,47 milyon
12.08.2022218,70223,33218,50223,12%2,341,08 milyon
11.08.2022221,12223,58217,71218,01-%0,541,70 milyon
10.08.2022218,86219,27216,30219,20%1,981,36 milyon
09.08.2022217,08218,28214,12214,95-%1,091,33 milyon
08.08.2022217,62218,33215,54217,32%0,711,32 milyon
05.08.2022212,49215,99212,05215,79%0,731,15 milyon
04.08.2022216,29216,53213,92214,23-%0,77979.900
03.08.2022214,74217,55212,92215,90%1,241,03 milyon
02.08.2022213,41216,38212,31213,25-%0,11852.600
01.08.2022212,48215,09211,09213,49-%0,591,56 milyon
29.07.2022217,74218,00214,40214,75-%1,951,98 milyon
28.07.2022211,80220,81210,71219,03%3,413,67 milyon
27.07.2022219,65221,01206,01211,80%3,623,77 milyon
26.07.2022202,53205,08200,99204,41%1,442,31 milyon
25.07.2022199,55201,92198,57201,51%1,051,39 milyon
22.07.2022198,66201,12197,03199,42-%0,411,80 milyon
21.07.2022197,62200,54196,37200,24%1,111,42 milyon
20.07.2022197,04199,78195,24198,05%0,381,61 milyon
19.07.2022192,49197,47191,88197,30%4,242,96 milyon
18.07.2022194,82194,82188,84189,27-%2,822,07 milyon
15.07.2022196,03196,32193,32194,76%1,241,90 milyon
14.07.2022191,69193,04190,54192,38-%0,931,31 milyon
13.07.2022192,66195,70191,33194,18-%0,791,06 milyon
12.07.2022196,65199,31194,99195,72-%0,871,06 milyon
11.07.2022196,86199,50196,27197,43-%1,721,12 milyon
08.07.2022201,23203,26199,71200,88-%0,41854.600
07.07.2022200,51202,00198,58201,70%0,472,04 milyon
06.07.2022202,48203,57199,27200,76-%0,621,28 milyon
05.07.2022201,02202,55197,07202,02-%0,901,09 milyon
01.07.2022198,98204,16197,24203,86%2,481,98 milyon
30.06.2022197,26199,26194,10198,93-%0,252,42 milyon
29.06.2022198,71200,45196,58199,43%0,82904.600
28.06.2022204,32205,34197,65197,80-%2,621,31 milyon
27.06.2022204,59205,54201,74203,13-%0,641,13 milyon
24.06.2022202,04205,05199,93204,43%2,181,55 milyon
23.06.2022197,41201,34197,09200,06%1,681,29 milyon
22.06.2022194,20199,20193,34196,75%0,541,30 milyon
21.06.2022197,42198,26194,36195,70%0,831,41 milyon
17.06.2022196,16199,77193,94194,09-%0,822,27 milyon

Yabancı HisselerABDSağlık ve İlaçUSD