15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

277,05USD

1,65 (%0,60)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
274,45 – 281,96
Hacim (adet)
166.730
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022196,64197,64193,66195,70-%3,361,44 milyon
15.06.2022203,58205,74199,38202,51%0,961,65 milyon
14.06.2022205,89206,60198,29200,58-%3,151,79 milyon
13.06.2022210,39212,18205,97207,10-%4,301,76 milyon
10.06.2022215,18219,04214,17216,40-%1,171,35 milyon
09.06.2022225,20225,65218,72218,97-%3,40983.800
08.06.2022229,56229,97226,30226,67-%1,75660.400
07.06.2022226,00231,03225,63230,70%1,12739.900
06.06.2022231,05231,45227,25228,15-%0,38794.700
03.06.2022232,41232,41228,71229,02-%2,29747.300
02.06.2022229,38234,55224,20234,39%2,801,01 milyon
01.06.2022235,44236,01225,59228,00-%2,771,16 milyon
31.05.2022234,45235,28231,52234,50-%0,852,09 milyon
27.05.2022237,06238,57236,17236,50%0,661,02 milyon
26.05.2022235,94237,33232,83234,94-%0,03907.900
25.05.2022232,35236,58231,02235,01%0,741,12 milyon
24.05.2022232,37234,25229,67233,28%0,10771.800
23.05.2022235,00235,56230,59233,05%0,34925.000
20.05.2022233,04234,07226,68232,25%0,761,09 milyon
19.05.2022228,64232,26227,22230,50-%0,741,92 milyon
18.05.2022236,13237,37231,20232,21-%2,891,10 milyon
17.05.2022237,56239,51235,66239,13%2,261,06 milyon
16.05.2022231,97235,30231,47233,85%0,25985.500
13.05.2022231,71235,88230,53233,27%2,311,26 milyon
12.05.2022224,04228,50224,04228,00%0,561,38 milyon
11.05.2022227,18233,07226,04226,72-%0,351,43 milyon
10.05.2022231,50233,37224,02227,51-%0,651,86 milyon
09.05.2022235,50236,50227,84229,01-%4,612,01 milyon
06.05.2022239,96241,20235,18240,08-%0,531,51 milyon
05.05.2022244,02246,80237,91241,36-%1,871,88 milyon
04.05.2022238,47247,75236,11245,97%3,411,65 milyon
03.05.2022236,97240,09236,51237,87%0,381,15 milyon
02.05.2022241,70243,73230,16236,97-%1,781,91 milyon
29.04.2022248,84249,03240,80241,26-%4,303,09 milyon
28.04.2022251,45253,62247,20252,10%1,181,63 milyon
27.04.2022248,49251,98246,21249,15%0,101,75 milyon
26.04.2022252,50253,51248,90248,90-%1,941,35 milyon
25.04.2022247,60254,55246,79253,83%2,221,80 milyon
22.04.2022263,04265,08246,44248,31-%8,043,10 milyon
21.04.2022277,28278,50269,90270,03-%2,291,35 milyon
20.04.2022271,59279,28271,59276,37%1,731,46 milyon
19.04.2022260,38273,83260,38271,67%4,912,35 milyon
18.04.2022260,42262,63257,71258,96-%1,05590.800
14.04.2022265,53265,54261,17261,70-%0,74913.000
13.04.2022259,50264,11259,50263,64%0,46864.900
12.04.2022263,58265,36260,51262,42-%0,35945.900
11.04.2022267,51268,43262,93263,34-%2,271,05 milyon
08.04.2022269,85271,41266,74269,47-%0,261,10 milyon
07.04.2022267,12271,47265,45270,17%0,731,37 milyon
06.04.2022257,98268,73257,64268,20-%0,114,09 milyon
05.04.2022264,20269,92264,06268,50%1,272,20 milyon
04.04.2022267,72267,98262,16265,12-%1,461,26 milyon
01.04.2022268,27270,75266,77269,05%0,641,04 milyon
31.03.2022267,89271,58267,01267,35-%0,671,57 milyon
30.03.2022270,90272,45267,58269,14-%1,40939.800
29.03.2022272,19274,13269,89272,97%1,061,03 milyon
28.03.2022267,27270,23264,79270,12%1,551,00 milyon
25.03.2022264,00266,25262,61266,00%1,14829.600
24.03.2022257,44263,05256,71263,01%2,951,18 milyon
23.03.2022265,04265,27254,83255,47-%4,311,78 milyon

Yabancı HisselerABDSağlık ve İlaçUSD