15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

276,97USD

1,57 (%0,57)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
271,67 – 277,80
Hacim (adet)
2,98 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022266,12268,49265,80266,97%0,441,49 milyon
21.03.2022266,96267,65263,35265,79-%0,581,08 milyon
18.03.2022263,62267,79261,54267,34%1,272,19 milyon
17.03.2022258,58264,02258,58264,00%0,701,45 milyon
16.03.2022258,00263,57256,50262,16%3,071,53 milyon
15.03.2022249,37254,89248,68254,34%3,451,47 milyon
14.03.2022250,23251,72243,30245,85-%0,771,58 milyon
11.03.2022250,42251,98247,57247,77-%0,241,26 milyon
10.03.2022245,78248,97243,85248,37-%0,531,70 milyon
09.03.2022252,70252,70245,73249,69%1,621,73 milyon
08.03.2022251,21252,84244,23245,71-%3,041,96 milyon
07.03.2022265,42266,88251,69253,41-%5,131,77 milyon
04.03.2022263,57267,23260,72267,10%0,241,11 milyon
03.03.2022269,20270,85263,96266,47-%0,75924.900
02.03.2022265,00271,39263,88268,49%2,241,82 milyon
01.03.2022263,17264,68259,33262,62-%0,281,94 milyon
28.02.2022262,11264,46260,32263,35-%0,921,30 milyon
25.02.2022258,48266,08257,15265,79%3,141,43 milyon
24.02.2022249,26258,48246,00257,70%1,611,89 milyon
23.02.2022253,10257,02251,47253,62%1,361,98 milyon
22.02.2022247,56252,50247,32250,21%0,831,68 milyon
18.02.2022250,96253,21246,79248,14-%1,371,29 milyon
17.02.2022256,04258,05250,90251,58-%3,091,37 milyon
16.02.2022256,31260,48254,28259,59%0,341,33 milyon
15.02.2022254,71259,89254,00258,72%3,301,51 milyon
14.02.2022251,52252,89248,65250,45-%0,481,33 milyon
11.02.2022255,88256,85250,00251,65-%1,481,31 milyon
10.02.2022255,60259,30254,49255,44-%1,841,89 milyon
09.02.2022257,86262,50257,86260,22%2,011,34 milyon
08.02.2022248,49256,10248,49255,10%2,781,13 milyon
07.02.2022248,84251,09246,06248,19-%1,101,26 milyon
04.02.2022249,25253,22248,63250,95%0,08792.300
03.02.2022253,83254,77250,27250,76-%1,461,00 milyon
02.02.2022249,99255,34247,95254,47%2,361,60 milyon
01.02.2022248,00249,07243,89248,60%0,222,32 milyon
31.01.2022246,99249,40244,45248,05-%0,142,02 milyon
28.01.2022240,42248,82237,45248,39%1,251,90 milyon
27.01.2022249,82250,82243,43245,33-%1,181,73 milyon
26.01.2022252,44254,96245,20248,26-%0,411,57 milyon
25.01.2022244,32251,04242,56249,27-%1,051,69 milyon
24.01.2022250,62252,46242,00251,92-%1,082,31 milyon
21.01.2022258,42258,42252,44254,68-%0,912,59 milyon
20.01.2022259,00265,25256,55257,02-%0,501,34 milyon
19.01.2022260,75262,98258,01258,30-%0,841,50 milyon
18.01.2022263,35264,15259,48260,48-%2,341,35 milyon
14.01.2022265,82267,09261,26266,71-%0,441,66 milyon
13.01.2022268,75271,87267,09267,89-%0,051,06 milyon
12.01.2022268,50269,98267,16268,03-%0,05807.100
11.01.2022264,67269,72262,94268,17%1,641,02 milyon
10.01.2022262,20263,89258,18263,85%0,111,30 milyon
07.01.2022268,26271,07262,76263,57-%2,921,79 milyon
06.01.2022271,37276,97269,04271,50-%0,281,78 milyon
05.01.2022276,64280,43272,02272,25-%1,991,32 milyon
04.01.2022272,76279,09271,41277,77%3,481,98 milyon
03.01.2022267,41268,87264,55268,42%0,371,17 milyon
31.12.2021269,77271,32267,29267,42-%1,21638.300
30.12.2021270,89273,82270,24270,69-%0,15820.100
29.12.2021270,79272,44269,81271,11%0,12498.700
28.12.2021270,90272,73269,88270,79%0,14705.100
27.12.2021269,35270,61267,92270,42%0,81723.200

Yabancı HisselerABDSağlık ve İlaçUSD