15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SYK logo

SYK hisse senedi

Stryker Corporation

ABDSağlık ve İlaç

276,97USD

1,57 (%0,57)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
271,67 – 277,80
Hacim (adet)
2,98 milyon
Piyasa Değeri
109,25 milyar USD
F/K
29,23

SYK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,14,8-15,2-4,1-3,23,23,4-0,6-15,00,0——-%21,64
20258,7-1,3-3,60,42,33,4-0,7-0,3-5,6-3,64,2-5,3-%2,38
202412,04,12,5-6,01,4-0,2-3,810,10,2-1,410,1-8,2%20,23
20233,83,68,65,0-8,010,7-7,10,0-3,6-1,19,71,1%22,48
2022-7,26,21,5-9,8-2,8-15,28,0-4,4-1,313,22,04,5-%8,57
2021——————————-11,113,0%0,51
En İyi AyEki 2022 · %13,18
En Kötü AyMar 2026 · -%15,19
Ortalama Aylık%0,29
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021265,99269,85264,42268,25%1,591,50 milyon
22.12.2021256,23264,28256,00264,05%3,061,46 milyon
21.12.2021250,42257,45250,00256,22%3,411,42 milyon
20.12.2021248,03249,14242,52247,77-%1,371,38 milyon
17.12.2021250,27255,97249,22251,22-%0,102,42 milyon
16.12.2021253,02255,54249,93251,46-%0,301,50 milyon
15.12.2021254,11254,49249,41252,22-%0,991,67 milyon
14.12.2021258,25259,27254,32254,75-%2,051,08 milyon
13.12.2021260,41261,60258,44260,07-%0,05895.100
10.12.2021261,37262,03258,34260,20-%0,13828.000
09.12.2021260,02263,14258,94260,54-%0,281,21 milyon
08.12.2021260,42262,42259,93261,28%0,281,31 milyon
07.12.2021260,07264,38259,64260,55%2,411,58 milyon
06.12.2021249,99257,57249,48254,41%3,051,44 milyon
03.12.2021248,85249,67244,34246,87-%0,211,62 milyon
02.12.2021240,50248,47239,00247,40%3,471,75 milyon
01.12.2021240,31246,99238,78239,10%1,042,39 milyon
30.11.2021242,28244,90236,09236,63-%2,822,70 milyon
29.11.2021246,53247,02242,96243,50%0,012,14 milyon
26.11.2021249,80250,22243,48243,48-%4,571,96 milyon
24.11.2021253,76256,39252,71255,15%0,241,06 milyon
23.11.2021259,40259,97253,58254,54-%2,211,40 milyon
22.11.2021264,21264,48260,30260,30-%1,291,11 milyon
19.11.2021257,47264,88255,77263,69%1,541,72 milyon
18.11.2021262,61263,19257,79259,70-%0,901,30 milyon
17.11.2021261,67262,66259,75262,06-%0,091,07 milyon
16.11.2021261,99263,79261,16262,30%0,161,15 milyon
15.11.2021265,04266,33261,27261,89-%0,93914.900
12.11.2021263,43264,56261,94264,34%0,351,12 milyon
11.11.2021271,35271,35261,80263,42-%2,821,40 milyon
10.11.2021274,96277,02270,02271,06-%1,49850.600
09.11.2021274,97276,11273,54275,17-%0,14879.600
08.11.2021277,85277,99274,51275,55-%0,22743.800
05.11.2021271,00278,42270,42276,16%2,261,33 milyon
04.11.2021272,58273,19268,52270,06-%0,66942.700
03.11.2021272,75273,92268,13271,86-%0,29923.900
02.11.2021269,99273,45268,06272,65%1,581,33 milyon
01.11.2021266,13269,73266,07268,40%0,881,22 milyon
29.10.2021260,70266,71258,00266,07-%0,882,39 milyon
28.10.2021267,95270,37265,44268,44-%0,021,07 milyon
27.10.2021274,00274,31268,31268,50-%1,71899.100
26.10.2021275,00275,50272,94273,18%0,05605.400
25.10.2021276,42276,72272,63273,05-%0,97924.000
22.10.2021275,99277,57274,68275,73-%0,26653.300
21.10.2021273,52276,53271,77276,44%0,98962.600
20.10.2021272,00274,47269,91273,76%1,071,07 milyon
19.10.2021264,26271,58264,26270,86%3,36966.400
18.10.2021263,00263,86259,76262,05-%1,601,10 milyon
15.10.2021265,79266,50263,48266,32%0,941,91 milyon
14.10.2021258,29264,18258,04263,85%2,871,08 milyon
13.10.2021258,00259,32256,05256,50-%0,651,04 milyon
12.10.2021259,96260,29257,29258,18-%0,22978.800
11.10.2021262,61263,00258,17258,74-%1,871,04 milyon
08.10.2021265,57267,20262,62263,68-%0,86669.200
07.10.2021265,45269,37265,30265,96—657.900

Yabancı HisselerABDSağlık ve İlaçUSD