15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,97 – 119,75
Hacim (adet)
34.512
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026120,50120,65119,13119,39-%0,281,54 milyon
05.10.2026120,84121,00119,59119,73-%1,131,53 milyon
02.10.2026121,70121,98119,91121,10%14,087,67 milyon
01.10.2026101,12106,62100,42106,15%4,681,01 milyon
30.09.2026101,42102,1099,68101,40%0,61512.700
29.09.2026101,75102,4999,57100,79%0,43396.500
28.09.2026102,56102,5698,28100,36-%2,30488.000
25.09.202697,90103,0497,26102,72%6,09499.600
24.09.202696,8796,9894,9196,82-%1,30478.000
23.09.202697,6398,6295,6998,10%0,47332.100
22.09.202695,3797,9994,7497,64%2,39556.400
21.09.202693,8396,0091,0095,36%2,42435.900
18.09.202693,6394,2091,3193,11%2,18830.200
17.09.202691,8493,5888,7091,12%2,11792.200
16.09.202698,8598,8588,0989,24-%8,30846.400
15.09.202696,3099,4195,0097,32%2,38668.400
14.09.202695,7497,0894,8095,06-%5,91384.400
11.09.202694,91101,0694,16101,03%8,09530.200
10.09.202691,9093,7091,1193,47-%0,49669.700
09.09.202693,9296,4993,7793,93-%0,83913.800
08.09.202699,57100,4694,4494,72-%4,31525.400
04.09.202698,8199,9197,6498,99%1,34491.900
03.09.202695,7598,2794,4697,68%1,76553.900
02.09.202695,7097,3194,2595,99%0,86751.500
01.09.202695,2996,3793,4195,17-%1,601,17 milyon
31.08.202695,7898,2695,7896,72%1,72711.900
28.08.202697,5997,8894,6995,08-%2,57749.100
27.08.202697,1097,7395,4797,59%1,971,65 milyon
26.08.202695,2396,3994,6495,70%0,87664.300
25.08.202695,0395,3993,5194,87%1,27789.700
24.08.202696,5297,2693,2993,68-%4,08898.300
21.08.202698,5399,0896,6897,66-%0,35981.900
20.08.2026100,00100,9197,7898,00-%2,95440.900
19.08.2026105,39106,57100,67100,98-%3,67369.500
18.08.2026105,32107,04101,82104,83-%5,20491.300
17.08.2026109,71113,36109,70110,58%1,80615.600
14.08.2026107,03109,74107,03108,63%1,23416.600
13.08.2026109,83111,63106,76107,31-%2,48534.200
12.08.2026110,09111,48108,56110,04%2,92284.700
11.08.2026106,91108,32105,88106,92%2,11390.600
10.08.2026106,45107,76104,52104,71-%1,39527.600
07.08.2026103,49106,79103,49106,19%4,01582.800
06.08.202698,52104,6998,52102,10%1,98848.000
05.08.2026103,73105,5299,95100,12-%6,041,55 milyon
04.08.2026110,88110,88104,57106,56%0,79925.200
03.08.2026104,44109,16103,63105,72-%1,49384.200
31.07.2026112,61112,92106,96107,32-%1,41866.200
30.07.2026108,24111,26106,76108,85%5,03878.500
29.07.2026109,85110,99103,51103,64-%6,52815.700
28.07.2026111,66113,97108,90110,87-%4,77583.100
27.07.2026114,20117,20110,75116,42%3,03374.900
24.07.2026116,00116,69111,89113,00-%3,91588.900
23.07.2026115,45119,11114,67117,60-%2,50663.300
22.07.2026116,10123,21116,10120,62%1,09968.200
21.07.2026118,28119,72115,73119,32%5,04523.300
20.07.2026115,08117,12113,44113,60-%0,39507.100
17.07.2026110,35117,46110,11114,05-%1,301,17 milyon
16.07.2026117,64118,53114,03115,55-%4,97551.500
15.07.2026123,94124,62118,74121,59-%1,02587.500
14.07.2026124,41124,75120,93122,84%3,10582.600

Yabancı HisselerABDElektrik & ElektronikUSD