15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,97 – 119,75
Hacim (adet)
34.512
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026123,29123,29118,33119,15-%6,00664.700
10.07.2026127,41128,18124,77126,76-%2,12935.800
09.07.2026128,31135,79128,31129,50%4,971,38 milyon
08.07.2026118,08124,26118,08123,37%3,351,38 milyon
07.07.2026119,82121,25115,98119,37-%3,90734.200
06.07.2026122,65129,66122,50124,21%3,921,19 milyon
02.07.2026125,88130,07117,31119,52-%5,652,10 milyon
01.07.2026121,55128,06121,55126,68%1,971,68 milyon
30.06.2026118,02125,20117,63124,23%5,842,36 milyon
29.06.2026119,53124,00116,48117,38-%2,992,33 milyon
26.06.2026126,22129,99120,36121,00-%3,687,70 milyon
25.06.2026137,03137,03123,84125,62-%3,451,14 milyon
24.06.2026133,11135,33126,41130,11-%3,20651.600
23.06.2026133,10138,00130,05134,41-%6,52659.600
22.06.2026142,90146,83140,46143,79%2,06508.100
18.06.2026138,82143,05136,91140,89%5,511,03 milyon
17.06.2026138,72139,12133,19133,53-%1,04606.000
16.06.2026138,81142,72134,50134,94-%3,77342.300
15.06.2026145,00146,00139,56140,23%1,29463.000
12.06.2026136,36138,94134,00138,44%1,73513.400
11.06.2026132,45136,45126,70136,08%5,641,34 milyon
10.06.2026128,92133,97125,50128,82-%1,57942.500
09.06.2026139,81140,75124,70130,88-%3,761,07 milyon
08.06.2026129,21136,29126,74136,00%10,771,15 milyon
05.06.2026136,63137,43122,18122,78-%12,981,33 milyon
04.06.2026139,61145,00137,00141,09-%2,68756.100
03.06.2026147,16147,98142,39144,98-%0,73444.400
02.06.2026138,40146,11136,88146,04%8,23590.600
01.06.2026137,33140,55133,89134,93-%1,71797.600
29.05.2026144,50147,84136,48137,28-%4,171,08 milyon
28.05.2026141,53143,84136,46143,26%1,14826.700
27.05.2026149,11149,11140,48141,64-%4,02915.800
26.05.2026147,50148,10142,09147,57%2,70907.700
22.05.2026133,99144,23133,24143,69%8,58981.800
21.05.2026129,12132,52126,01132,33%1,93601.600
20.05.2026129,61134,84128,00129,82%5,001,14 milyon
19.05.2026115,07124,69113,75123,64%3,76997.500
18.05.2026129,52131,00116,40119,16-%7,071,59 milyon
15.05.2026125,88129,58123,55128,23-%1,19743.800
14.05.2026130,03131,34125,79129,78-%0,98692.900
13.05.2026124,40134,27120,63131,06%9,591,51 milyon
12.05.2026124,09125,69113,17119,59-%5,50859.100
11.05.2026127,29128,58122,52126,55%0,891,03 milyon
08.05.2026108,26129,78105,95125,43%18,552,18 milyon
07.05.2026106,81110,43105,01105,80-%1,351,59 milyon
06.05.2026105,48108,54103,00107,25%2,841,16 milyon
05.05.2026101,96105,50100,10104,29%3,461,06 milyon
04.05.202696,60101,4395,25100,80%4,461,23 milyon
01.05.202693,1796,7191,3996,50%3,11780.700
30.04.202689,2994,4388,8093,59%5,701,07 milyon
29.04.202687,7189,8687,2688,54%2,71527.900
28.04.202689,1590,1885,5286,20-%6,03599.600
27.04.202692,9093,7690,3091,73-%2,27936.200
24.04.202687,1494,2286,6593,86%10,491,82 milyon
23.04.202685,9187,6683,0584,95%0,34471.900
22.04.202688,1488,7582,8284,66-%2,50679.200
21.04.202683,5489,9383,5286,83%4,541,41 milyon
20.04.202679,2983,1578,7083,06%3,54458.200
17.04.202681,1681,9478,2080,22%1,15749.100
16.04.202677,9779,8477,8879,31%2,12711.900

Yabancı HisselerABDElektrik & ElektronikUSD