15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 119,79
Hacim (adet)
717.893
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202676,4777,9376,1177,66%1,17534.100
14.04.202674,9577,8973,8176,76%3,77752.900
13.04.202673,0074,2472,5473,97%0,23488.600
10.04.202675,0676,0073,6273,80-%0,27502.700
09.04.202675,7777,0073,3074,00-%2,55697.800
08.04.202676,5078,0275,0075,94%4,07573.700
07.04.202674,6975,0671,0572,97-%2,67618.900
06.04.202674,0475,9373,7874,97%1,11497.400
02.04.202669,3974,3969,3974,15%2,16643.800
01.04.202670,7273,6070,7272,58%3,631,11 milyon
31.03.202666,5970,2866,1770,04%7,62859.900
30.03.202669,7369,7364,5365,08-%5,281,09 milyon
27.03.202672,3872,5968,3968,71-%6,11624.700
26.03.202673,8275,2372,8873,18-%2,37519.400
25.03.202677,4578,1674,8174,96-%1,55481.900
24.03.202671,7776,6771,3676,14%4,43652.900
23.03.202673,5975,6872,5272,91%2,65611.200
20.03.202672,3572,9970,1871,03-%2,03899.300
19.03.202670,2873,3770,2872,50%0,19640.200
18.03.202674,5675,8472,1572,36-%2,95944.000
17.03.202675,9177,0073,7174,56-%0,31641.000
16.03.202675,6676,6574,5074,79%1,25626.800
13.03.202675,0576,0073,3173,87-%0,66615.800
12.03.202675,5075,9973,0074,36-%3,01666.400
11.03.202675,5378,2675,5376,67%1,68718.700
10.03.202674,4477,1274,0175,40%1,29695.400
09.03.202671,0674,6069,3674,44%3,39895.800
06.03.202671,6072,9671,3872,00-%2,831,02 milyon
05.03.202675,8878,2673,2574,10-%3,80725.900
04.03.202678,1678,9976,1077,03-%0,04601.400
03.03.202678,1579,4876,0077,06-%5,46647.200
02.03.202679,0481,7479,0081,51%0,06454.600
27.02.202680,0281,7079,2581,46-%0,02958.100
26.02.202682,4682,5779,7281,48-%0,63398.300
25.02.202681,5782,5880,9682,00%1,16306.600
24.02.202682,7484,7281,0381,06-%0,42562.900
23.02.202683,9483,9480,0681,40-%3,42654.600
20.02.202682,0685,8181,2784,28%1,44514.100
19.02.202683,7483,9479,8183,08-%1,981,01 milyon
18.02.202685,8686,8584,2584,76-%0,75606.900
17.02.202690,0391,1883,8185,40-%5,96827.600
13.02.202691,4793,3890,0990,81-%1,37776.100
12.02.202692,6097,0089,3492,07%1,451,32 milyon
11.02.202688,4892,0088,3490,75%5,55960.100
10.02.202688,3589,4085,7785,98-%1,58531.700
09.02.202688,2688,7786,0087,36-%2,10729.200
06.02.202689,8795,0884,0089,23%2,201,80 milyon
05.02.202685,2388,5384,7387,31-%0,44910.300
04.02.202684,7291,7484,7287,70%5,551,44 milyon
03.02.202684,8786,4280,8683,09-%2,55623.300
02.02.202681,4685,6981,1785,26%3,33767.200
30.01.202684,1185,5881,2782,51-%3,94743.000
29.01.202685,9887,0681,0085,89-%0,39676.300
28.01.202686,0087,7185,6486,23%1,54555.900
27.01.202685,1986,7784,3084,92%0,71439.100
26.01.202685,3885,6083,3884,32-%1,50697.900
23.01.202687,3088,3184,2785,60-%2,46681.200
22.01.202691,1691,3587,5387,76-%1,48746.500
21.01.202687,0090,1486,4989,08%3,74583.500
20.01.202688,5489,9085,0885,87-%5,66944.600

Yabancı HisselerABDElektrik & ElektronikUSD