15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 119,79
Hacim (adet)
717.893
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202692,4293,5590,5491,02%0,53848.400
15.01.202694,2494,5989,6790,54-%1,021,23 milyon
14.01.202685,0093,9385,0091,47%7,162,39 milyon
13.01.202684,6087,4684,5685,36%1,02654.000
12.01.202681,1484,6880,3584,50%2,96713.300
09.01.202682,2583,8081,9182,07-%0,51524.800
08.01.202681,7583,5080,9482,49-%0,53468.900
07.01.202686,1986,5081,1382,93-%4,56771.600
06.01.202679,2887,0079,2886,89%9,771,14 milyon
05.01.202677,7481,3877,0979,16%4,52940.800
02.01.202675,7277,0075,1575,74%2,32341.700
31.12.202575,2175,2173,9174,02-%1,32292.300
30.12.202575,1875,9374,9575,01-%0,03413.500
29.12.202573,5175,0573,1075,03%2,14448.300
26.12.202574,3074,4173,2973,46-%0,54288.000
25.12.202573,7873,8773,7873,86-%0,01227.145
24.12.202573,7874,5172,9473,87%0,63227.100
23.12.202574,0674,4772,9073,41-%1,42329.900
22.12.202575,1476,1474,3474,47%0,47459.500
19.12.202574,6476,4074,0074,12%0,62664.000
18.12.202575,8376,4073,0373,66-%0,24620.500
17.12.202574,0175,8173,3873,84%0,09394.100
16.12.202575,7676,8973,0973,77-%2,56658.700
15.12.202579,0179,0175,3975,71-%2,22490.500
12.12.202580,0780,6476,8077,43-%3,85536.600
11.12.202580,6081,3979,4480,53-%0,93691.200
10.12.202579,7081,8579,2581,29%2,24589.700
09.12.202577,3379,9677,3379,51%1,94575.900
08.12.202578,0078,5677,1978,00%0,55548.400
05.12.202576,5178,2576,2577,57%2,15526.200
04.12.202575,4577,2375,0875,94%0,03518.000
03.12.202571,1076,0071,1075,92%7,07836.600
02.12.202568,7471,4268,0570,91%5,38519.700
01.12.202568,3268,6766,8667,29-%1,78253.200
28.11.202568,3868,6667,9068,51%1,14166.400
26.11.202566,4968,3566,4967,74%1,80324.400
25.11.202565,7268,0065,0666,54%1,57426.000
24.11.202563,1165,9663,1165,51%3,70545.700
21.11.202558,3263,4558,3263,17%7,95629.800
20.11.202561,5562,1058,2858,52-%2,94596.300
19.11.202560,0561,2659,7260,29%0,74516.000
18.11.202560,8761,6459,8259,85-%3,30434.700
17.11.202564,0064,5161,3061,89-%3,88449.300
14.11.202563,8765,7163,4564,39-%1,60378.300
13.11.202567,2067,8265,1365,44-%3,17617.300
12.11.202568,9169,9067,4367,58-%0,47407.000
11.11.202567,7569,4167,4367,90-%0,47504.200
10.11.202567,6668,9267,0068,22%3,24563.500
07.11.202567,9767,9762,2466,08-%3,691,18 milyon
06.11.202570,2471,0168,4868,61-%2,22413.100
05.11.202567,7771,2267,7770,17%3,43305.800
04.11.202569,2869,2866,8467,84-%4,48476.100
03.11.202571,1871,7570,5571,02%0,11304.600
31.10.202569,9271,1969,5370,94%0,71285.500
30.10.202569,6671,9169,5070,44%0,61363.200
29.10.202572,4373,0669,5870,01-%2,10316.600
28.10.202572,4772,4771,0671,51-%1,84305.100
27.10.202572,2773,1871,7272,85%2,32264.900
24.10.202572,4772,4770,8671,20%0,18249.400
23.10.202568,4571,0868,4571,07%3,19292.400

Yabancı HisselerABDElektrik & ElektronikUSD