15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 119,79
Hacim (adet)
717.893
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.202571,0171,8667,7968,87-%4,55395.400
21.10.202572,4172,9070,5072,15-%0,59169.300
20.10.202570,2572,8570,0072,58%4,51313.300
17.10.202569,0770,7068,6769,45-%0,64406.400
16.10.202570,0070,7168,8069,90%0,37508.000
15.10.202567,7469,6667,2469,64%4,35412.300
14.10.202563,8867,7163,8466,74%1,23316.500
13.10.202564,6366,1164,0565,93%6,30284.400
10.10.202567,2567,5061,8462,02-%7,67437.900
09.10.202568,2768,5166,0367,17-%1,67216.800
08.10.202565,7868,4065,2068,31%4,05356.500
07.10.202569,4069,6665,5565,65-%4,62507.000
06.10.202569,9370,0868,7068,83-%0,49315.800
03.10.202568,7270,4068,3669,17%1,56258.700
02.10.202568,8968,8967,3868,11%0,31435.000
01.10.202567,5168,2166,4467,90-%0,64408.700
30.09.202568,1468,7767,1968,34-%0,16340.500
29.09.202570,4870,5068,3368,45-%1,64288.800
26.09.202569,4169,9668,4469,59%0,32242.400
25.09.202569,5569,6068,4969,37-%2,13321.200
24.09.202571,6172,1570,8370,88-%1,02280.100
23.09.202573,7574,0071,1571,61-%1,93354.800
22.09.202572,1073,8671,8773,02%1,67276.000
19.09.202574,0974,2771,6971,82-%3,40972.800
18.09.202573,8074,6373,1774,35%3,39375.000
17.09.202572,4074,0671,0071,91-%0,72425.800
16.09.202572,2574,4971,0472,43%2,72644.200
15.09.202570,9771,1569,8370,51%0,20349.900
12.09.202571,5171,5370,0070,37-%1,50296.900
11.09.202570,2472,0469,6871,44%3,39449.500
10.09.202570,0270,3768,6569,10-%1,17442.500
09.09.202570,7070,8069,1669,92-%0,92278.600
08.09.202570,4970,6969,0570,57%0,96292.600
05.09.202570,3171,5769,6769,90%0,49348.300
04.09.202567,2869,6266,5369,56%2,54373.000
03.09.202568,0068,6666,9067,84-%0,24264.400
02.09.202567,9568,1366,5868,00-%2,66248.000
29.08.202571,2871,4069,2269,86-%2,12335.500
28.08.202571,2871,6170,6471,37%0,81273.600
27.08.202569,9671,1169,8470,80%0,35197.800
26.08.202570,6671,1270,0070,55%0,23410.100
25.08.202571,0071,0069,9370,39-%1,48312.400
22.08.202567,0172,2266,7971,45%7,74678.000
21.08.202566,3966,8065,9766,32-%0,66268.700
20.08.202568,0268,0865,4866,76-%2,20541.000
19.08.202570,4770,5068,0868,26-%2,65501.500
18.08.202567,7370,6267,3170,12%4,97680.000
15.08.202568,1868,4466,1766,80-%1,81409.800
14.08.202567,2168,1566,0668,03-%1,02381.400
13.08.202567,7769,3266,8968,73%1,84466.200
12.08.202565,1568,4964,8967,49%5,26688.400
11.08.202563,8565,0063,6364,12%0,94798.700
08.08.202561,6064,1858,3163,52%6,40894.500
07.08.202561,3161,4158,8659,70-%0,67729.200
06.08.202561,4261,5259,0760,10-%2,45482.700
05.08.202562,6362,7860,9361,61-%0,79385.000
04.08.202560,8462,1360,7262,10%2,70510.800
01.08.202561,2161,3658,9360,47-%3,56569.300
31.07.202564,6364,6361,7862,70-%3,37564.100
30.07.202568,4568,4564,1064,89-%3,74506.200

Yabancı HisselerABDElektrik & ElektronikUSD