15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 119,79
Hacim (adet)
717.893
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202568,1969,3967,1467,41-%0,58262.400
28.07.202567,0767,8867,0767,80%2,03364.500
25.07.202566,2366,7065,7266,45%0,35230.000
24.07.202566,6367,0765,8166,22-%1,52355.500
23.07.202567,5567,8366,1567,24-%0,06254.900
22.07.202567,1267,7366,1167,28%0,03354.600
21.07.202566,8268,5066,6267,26%1,57429.200
18.07.202567,7267,7465,9766,22-%1,16391.800
17.07.202565,7567,4965,6567,00%1,52423.200
16.07.202565,9066,2564,5666,00%0,00388.900
15.07.202568,8168,9965,9466,00-%2,28331.400
14.07.202567,8768,0166,0967,54-%1,13207.600
11.07.202568,6169,2468,1368,31-%1,83177.000
10.07.202569,3070,6868,2069,58%0,86262.000
09.07.202568,5169,4767,9568,99%0,74327.700
08.07.202567,2369,8667,0168,48%2,93411.900
07.07.202567,3668,4466,2466,53-%3,17246.400
03.07.202568,6069,3468,3668,71%0,51203.200
02.07.202566,5168,7566,2468,36%2,94332.400
01.07.202564,3068,0064,2766,41%2,45462.000
30.06.202565,1265,5464,4664,82%0,06338.100
27.06.202565,9566,0863,6364,78-%1,30516.600
26.06.202566,0066,3564,7265,63%0,41338.400
25.06.202566,4866,7064,9465,36-%0,80258.500
24.06.202564,4066,1264,1565,89%3,65483.600
23.06.202563,0064,3061,8263,57%0,39284.500
20.06.202563,8763,9062,1863,32-%0,38473.300
18.06.202563,2064,2862,5763,56%0,94293.400
17.06.202562,9064,1962,6162,97-%1,16284.100
16.06.202562,7164,0862,3063,71%3,51265.200
13.06.202562,7063,7161,3961,55-%4,04365.200
12.06.202563,9564,5963,2564,14-%0,90386.400
11.06.202566,5066,9364,4264,72-%1,95350.300
10.06.202564,9066,1264,3266,01%2,56469.400
09.06.202563,4265,3962,7064,36%2,88662.100
06.06.202563,0863,5962,2462,56%1,21405.100
05.06.202562,9263,2561,2561,81-%1,07353.600
04.06.202562,6963,2062,1262,48%0,68334.100
03.06.202559,4162,8858,9562,06%4,74824.500
02.06.202558,6159,3858,0659,25%0,83443.600
30.05.202558,9859,2957,5458,76-%1,46447.800
29.05.202559,8860,0058,3159,63%1,65397.600
28.05.202560,2360,3158,6158,66-%2,53494.800
27.05.202560,2160,8959,4260,18%2,24429.900
23.05.202558,4359,4758,3358,86-%3,03279.700
22.05.202562,0362,9660,5760,70-%2,43348.200
21.05.202563,9064,9861,7862,21-%4,29480.200
20.05.202563,5965,2562,9165,00%1,90389.700
19.05.202563,2264,1862,9463,79-%2,24338.400
16.05.202565,4366,0264,3665,25-%0,20460.700
15.05.202565,6366,2664,9065,38-%1,10302.000
14.05.202566,0066,3765,1566,11%0,32386.700
13.05.202565,6066,4265,1565,90%1,38406.500
12.05.202564,1065,4763,3065,00%8,64819.300
09.05.202558,9662,3658,8259,83%0,07786.600
08.05.202559,3261,6758,7959,79%2,68681.400
07.05.202558,0258,4556,8058,23%1,02389.300
06.05.202557,3158,2256,4057,64-%0,72351.900
05.05.202557,9459,0457,9458,06-%0,96355.200
02.05.202557,8159,0757,3158,62%4,38285.300

Yabancı HisselerABDElektrik & ElektronikUSD