15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 119,79
Hacim (adet)
717.893
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202556,0657,1155,5756,16%0,90321.800
30.04.202553,7255,9153,1755,66%1,14358.800
29.04.202555,3556,0554,8655,03-%2,20422.500
28.04.202556,4457,3955,1356,27-%0,92364.400
25.04.202555,2556,8755,1856,79%1,18290.300
24.04.202553,6256,2353,3456,13%5,87618.500
23.04.202553,0054,9051,0353,02%5,24630.500
22.04.202549,5650,5648,9750,38%2,92300.500
21.04.202547,7449,1346,8348,95-%0,24345.800
17.04.202548,2049,1447,6749,07%2,08357.500
16.04.202549,9249,9246,3748,07-%2,63362.000
15.04.202549,6450,8849,0149,37-%1,04302.900
14.04.202549,3050,1047,9149,89%4,31746.600
11.04.202546,9648,6945,3247,83%0,78567.800
10.04.202549,5050,6545,8747,46-%9,18751.400
09.04.202543,0052,8842,9552,26%21,761,14 milyon
08.04.202547,2148,2241,8042,92-%5,791,19 milyon
07.04.202545,2549,4544,3345,56-%5,581,91 milyon
04.04.202549,5350,4245,8648,25-%7,28946.600
03.04.202560,0060,2351,9652,04-%18,271,02 milyon
02.04.202562,0064,6061,8663,67%0,79360.400
01.04.202563,2764,2562,1163,17-%0,86545.400
31.03.202562,0064,3261,4763,72%1,05680.200
28.03.202563,7364,2161,9663,06-%1,90547.000
27.03.202564,0165,1362,7164,28-%0,11445.400
26.03.202565,2565,7663,6264,35-%1,39352.500
25.03.202564,2965,8864,1165,26%0,02487.200
24.03.202565,8066,1864,7465,25%1,79322.800
21.03.202564,3665,3563,1764,10-%0,99722.300
20.03.202564,7765,7764,4564,74-%1,42271.400
19.03.202564,7666,5964,7565,67%1,00236.000
18.03.202564,9265,4562,7965,02-%0,11377.400
17.03.202562,9265,6662,7465,09%3,61416.800
14.03.202562,5863,2861,5862,82%1,80500.900
13.03.202562,3063,7560,7561,71-%1,23426.300
12.03.202563,4764,4461,9162,48-%0,94549.900
11.03.202564,9065,0761,9963,07-%3,10462.800
10.03.202566,0067,6564,3165,09-%3,08702.600
07.03.202564,1767,5063,7067,16%4,99551.900
06.03.202562,1264,5861,7463,97%0,57482.800
05.03.202562,5063,7761,3363,61%2,73624.100
04.03.202562,5863,1661,2961,92-%1,57795.100
03.03.202567,0667,0662,3362,91-%4,88562.500
28.02.202565,2466,8864,5066,14%1,29625.900
27.02.202568,3068,3065,1165,30-%4,01569.100
26.02.202568,3069,6367,7168,03-%0,53490.900
25.02.202569,5570,0867,8568,39-%1,92655.400
24.02.202571,9672,3569,5969,73-%2,83538.100
21.02.202576,2376,2371,1371,76-%4,94581.200
20.02.202574,5175,9574,1875,49%2,61639.400
19.02.202573,1774,2972,9173,57%0,00426.700
18.02.202572,3074,9471,9873,57%2,08521.500
14.02.202572,9573,3971,8972,07-%0,98389.900
13.02.202572,1873,2470,5272,78%1,38643.700
12.02.202568,3772,0367,8771,79%5,23777.400
11.02.202568,4569,3867,1668,22-%1,77845.300
10.02.202571,5071,7968,5069,45-%2,621,06 milyon
07.02.202578,5678,9568,5171,32-%4,681,78 milyon
06.02.202576,4776,9074,6974,82-%1,441,09 milyon
05.02.202574,0076,9572,6875,91%2,111,12 milyon

Yabancı HisselerABDElektrik & ElektronikUSD