15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 119,79
Hacim (adet)
717.893
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202582,1483,1371,9374,34-%12,592,75 milyon
03.02.202582,0985,3980,2485,05%0,18927.300
31.01.202586,1687,7283,7784,90-%1,46785.800
30.01.202588,8888,9985,8986,16-%1,95867.600
29.01.202582,5089,8182,2687,87%9,111,51 milyon
28.01.202581,3181,6079,0080,53-%1,25401.100
27.01.202582,3483,3680,2581,55-%2,17643.500
24.01.202584,4385,3982,9083,36-%1,71412.700
23.01.202582,1584,9081,3984,81%1,58315.300
22.01.202585,5187,0183,2783,49-%2,42415.000
21.01.202584,0087,1183,2585,56%2,91484.200
17.01.202582,5883,8681,9983,14%2,78279.000
16.01.202582,4484,3080,8380,89-%1,11624.500
15.01.202577,0882,4777,0881,80%8,91716.600
14.01.202575,8576,2873,8675,11-%0,31321.200
13.01.202574,8175,9073,9775,34-%0,84386.000
10.01.202576,8777,3675,0675,98-%3,32410.100
08.01.202579,9380,7878,1178,59-%3,18954.100
07.01.202582,5483,6780,4681,17-%0,61408.200
06.01.202582,3984,5781,5581,67%0,81326.800
03.01.202583,0883,9879,7681,01-%1,78833.700
02.01.202579,8883,6079,1082,48%8,07864.100
31.12.202475,7277,7875,7276,32%1,09374.600
30.12.202476,2976,4074,6575,50-%2,24221.800
27.12.202478,2579,3876,9377,23-%1,76264.600
26.12.202476,9779,7876,7478,61%1,08210.600
24.12.202477,8878,1076,9277,77-%0,13107.100
23.12.202474,3878,0374,3077,87%4,36462.300
20.12.202474,1477,0873,6374,62-%0,211,22 milyon
19.12.202476,7677,6174,6274,78-%2,27455.600
18.12.202479,4182,4975,7576,52-%2,84456.500
17.12.202477,8479,3877,7578,76%0,36393.600
16.12.202479,0179,5277,2678,48-%1,23814.000
13.12.202479,1280,1677,8279,46%0,58830.100
12.12.202481,7682,3477,7179,00-%4,581,12 milyon
11.12.202482,6583,6680,5982,79%1,90976.900
10.12.202482,6583,4280,0781,25-%1,35368.500
09.12.202481,2684,6980,6682,36%2,31417.400
06.12.202479,1180,9879,1080,50%2,70342.600
05.12.202481,6582,2478,1478,38-%3,98248.500
04.12.202481,6382,9581,0581,63%1,27522.100
03.12.202480,6381,2879,7280,61-%0,80235.100
02.12.202480,2482,2779,2781,26%1,27346.100
29.11.202479,4380,2678,3980,24%2,40365.700
27.11.202480,1780,4077,3178,36-%2,18385.100
26.11.202481,8182,1979,6080,11-%1,89544.800
25.11.202477,4983,3677,4981,65%6,73902.900
22.11.202475,0077,0474,8576,50%2,49440.000
21.11.202473,1876,2572,5074,64%2,88635.900
20.11.202472,3572,9271,4172,55-%0,19391.800
19.11.202472,8074,0071,2472,69-%1,57594.200
18.11.202474,6075,8273,1573,85-%1,06784.600
15.11.202474,9975,3673,7374,64-%0,803,48 milyon
14.11.202472,3176,1571,8075,24%0,99693.500
13.11.202476,7376,9374,3674,50-%3,21342.400
12.11.202478,4679,0876,3776,97-%2,12381.600
11.11.202481,3781,3777,5278,64-%2,82449.800
08.11.202476,0581,4973,6780,92%8,41892.900
07.11.202473,3275,1772,5274,64%3,41408.700
06.11.202471,8574,0571,0672,18%4,22537.800

Yabancı HisselerABDElektrik & ElektronikUSD