15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 119,79
Hacim (adet)
717.893
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202468,7769,9767,9069,26-%0,01272.600
04.11.202470,2271,1369,2269,27-%1,35246.300
01.11.202469,1670,7769,1670,22%2,26250.400
31.10.202472,4272,4268,1468,67-%5,47223.500
30.10.202473,8875,8872,2172,64-%3,57286.700
29.10.202473,2275,4972,5475,33%2,55215.400
28.10.202472,5073,8372,1473,46%1,83174.000
25.10.202472,4473,8971,9772,14%0,47208.500
24.10.202471,7471,8770,8371,80%0,83168.300
23.10.202472,5873,1669,7371,21-%1,91200.600
22.10.202471,1772,8670,3472,60%1,75248.700
21.10.202470,4271,4369,5371,35%0,42224.600
18.10.202473,4673,4669,9371,05-%2,27725.500
17.10.202474,6374,6372,6172,70-%0,86203.300
16.10.202475,9976,0272,8573,33-%1,57403.100
15.10.202473,9176,5173,7274,50%0,08411.800
14.10.202473,5474,8072,9074,44%1,69298.500
11.10.202471,4374,1671,4373,20%1,39368.500
10.10.202471,3772,3770,2072,20-%0,70594.300
09.10.202472,2373,5871,5072,71%0,40284.900
08.10.202474,8575,1471,6572,42-%4,79391.300
07.10.202475,6876,2274,8676,06-%0,37203.600
04.10.202477,6377,9675,7876,34%1,25197.800
03.10.202476,1377,8073,8675,40-%2,42246.800
02.10.202475,0977,6975,0977,27%2,49256.700
01.10.202476,7877,0873,7375,39-%2,82218.500
30.09.202477,0178,4876,2877,58-%1,15207.300
27.09.202479,7680,9477,5978,48-%0,23253.700
26.09.202475,6779,1073,1378,66%8,80561.800
25.09.202473,1173,3371,8372,30-%1,65354.400
24.09.202474,5375,3973,1373,51%0,20365.100
23.09.202474,4374,4372,6073,36-%0,57382.700
20.09.202475,3675,6873,4673,78-%4,04733.200
19.09.202478,1279,8376,3176,89%3,00403.800
18.09.202476,4078,2374,5074,65-%1,94413.000
17.09.202477,4878,4375,3076,13-%0,73311.000
16.09.202473,9477,1673,5276,69%2,84431.700
13.09.202472,5474,8571,6274,57%4,72429.600
12.09.202472,2272,2469,6771,21-%1,37248.100
11.09.202470,8472,3268,3272,20%2,18361.000
10.09.202471,0071,2269,8370,66-%0,48243.700
09.09.202472,1173,2070,4471,00-%0,53279.100
06.09.202474,9874,9870,8471,38-%5,00302.000
05.09.202474,1375,4773,2575,14%0,90260.400
04.09.202472,3374,7871,7274,47%2,25327.300
03.09.202479,6179,7872,1872,83-%10,55427.900
30.08.202482,3983,1180,5981,42%0,68824.500
29.08.202478,8981,6778,0480,87%3,69310.900
28.08.202480,0080,4176,3077,99-%3,43314.300
27.08.202479,1480,8078,1880,76%0,75286.600
26.08.202480,5582,0379,9480,16-%0,47287.100
23.08.202478,7381,1177,9680,54%4,08299.800
22.08.202478,8379,4776,9977,38-%1,56255.000
21.08.202477,1178,8876,7178,61%3,24305.700
20.08.202476,6077,2675,3876,14-%1,74256.400
19.08.202476,4177,5175,4677,49%1,45278.300
16.08.202476,0476,7572,7776,38-%0,14230.700
15.08.202475,6977,3575,5576,49%3,97412.700
14.08.202475,9575,9572,8273,57-%2,31216.000
13.08.202472,4975,3971,6975,31%5,31365.200

Yabancı HisselerABDElektrik & ElektronikUSD