15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
718.000
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202472,5572,7070,2171,51-%1,65379.400
09.08.202475,9075,9070,9072,71%0,53703.900
08.08.202469,6972,5167,8372,33%6,231,13 milyon
07.08.202473,4073,8767,8568,09-%5,38607.700
06.08.202472,5173,4171,1071,96-%0,44390.000
05.08.202470,9973,6270,2372,28-%3,78449.800
02.08.202477,2978,5273,5375,12-%7,74523.700
01.08.202486,4186,9479,8381,42-%6,76498.700
31.07.202487,6589,2086,0287,32%1,74396.700
30.07.202488,6088,6085,3485,83-%2,29183.800
29.07.202488,9090,5887,5987,84-%0,88135.800
26.07.202489,4789,5387,6188,62%1,29208.900
25.07.202487,2889,9785,2587,49-%0,23290.300
24.07.202492,0692,0687,4187,69-%5,27207.300
23.07.202490,8193,6490,8192,57%0,65217.000
22.07.202489,2392,6088,4191,97%3,96240.800
19.07.202491,3491,3487,2588,47-%2,98181.100
18.07.202494,6296,2989,3691,19-%3,36195.000
17.07.202496,5997,1394,2594,36-%3,48239.500
16.07.202493,4898,0092,3897,76%5,85295.000
15.07.202491,3093,7691,1392,36%1,47244.800
12.07.202490,9093,0089,3891,02%1,77208.700
11.07.202491,0491,4288,8789,44%0,09368.500
10.07.202489,2189,8788,2189,36%1,61287.400
09.07.202488,3088,4586,7187,94-%0,60199.500
08.07.202487,9589,5787,4188,47%1,75200.000
05.07.202488,4188,4186,3386,95-%1,31225.100
03.07.202488,0089,0087,1688,10%0,72148.800
02.07.202486,1487,6685,7687,47%1,61238.600
01.07.202488,0388,0384,8586,08-%2,40215.400
28.06.202487,4289,0786,5288,20%1,51435.700
27.06.202486,1587,2384,2686,89%1,19381.900
26.06.202485,5286,9585,0285,87-%0,77246.300
25.06.202487,9288,4285,9886,54-%1,20319.300
24.06.202489,3391,0387,4587,59-%2,29209.000
21.06.202487,7889,9787,0189,64%2,32518.300
20.06.202490,0090,4787,5487,61-%3,06365.500
18.06.202492,0492,7090,2590,38-%1,81275.500
17.06.202492,0792,2690,3892,05%0,11156.600
14.06.202492,3693,0791,6591,95-%2,43243.400
13.06.202495,1095,6593,0894,24-%1,39209.900
12.06.202495,8698,0093,7995,57%2,91273.400
11.06.202493,7794,1691,7392,87-%1,76251.900
10.06.202490,4195,1190,3894,53%2,62190.600
07.06.202493,9494,8491,5992,12-%2,86174.200
06.06.202494,8195,3694,2194,83-%0,68184.000
05.06.202492,4996,0991,3395,48%4,61172.500
04.06.202494,0094,0091,1291,27-%3,52201.700
03.06.202495,5795,5793,2794,60%0,95192.900
31.05.202494,4996,0092,3093,71-%0,01384.100
30.05.202491,9293,9391,6093,72%2,81237.600
29.05.202491,7792,4491,0091,16-%2,69231.500
28.05.202491,4594,6190,5793,68%3,42330.700
24.05.202489,3490,7089,0690,58%2,19194.300
23.05.202494,3894,3888,2588,64-%5,04360.900
22.05.202492,7694,0692,1993,34%1,46405.700
21.05.202492,8392,9391,1592,00-%2,27412.100
20.05.202494,2794,7993,0794,14-%0,36444.900
17.05.202493,1194,9793,0294,48%1,79312.700
16.05.202491,9893,8091,5892,82%0,62303.600

Yabancı HisselerABDElektrik & ElektronikUSD