15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
718.000
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202491,0692,4888,8892,25%2,99289.200
14.05.202489,8791,4588,7389,57%1,35280.100
13.05.202489,5290,5088,1688,38-%0,63243.600
10.05.202483,2489,0583,2488,94-%2,97846.900
09.05.202491,3391,9090,0591,66%0,73668.900
08.05.202490,0991,5089,9891,00-%0,51347.200
07.05.202491,5693,6291,3891,47%0,30308.500
06.05.202490,6891,8389,8491,20%0,99173.200
03.05.202492,1892,9089,8090,31%0,76181.900
02.05.202489,1889,9486,7489,63%2,29163.400
01.05.202488,2091,0886,8787,62-%2,60230.200
30.04.202488,5091,7788,5089,96%0,31478.900
29.04.202489,1090,3789,1089,68%0,47190.900
26.04.202487,2689,4985,0189,26%1,93215.300
25.04.202485,4987,9385,3387,57%1,78310.100
24.04.202485,3887,9584,7586,04%3,09321.900
23.04.202479,6384,5079,3983,46%4,59465.900
22.04.202481,7681,7679,4779,80-%1,53593.400
19.04.202481,1482,0180,2281,04-%0,80225.800
18.04.202482,8182,8880,8781,69-%1,96337.700
17.04.202487,6187,7383,2183,32-%4,08338.600
16.04.202487,5687,5685,3686,86-%1,23320.600
15.04.202491,3491,7087,7287,94-%3,36315.200
12.04.202490,8291,3989,1991,00-%1,65276.400
11.04.202492,1293,1091,1692,53%1,09186.900
10.04.202493,1193,5990,3591,53-%4,54269.700
09.04.202494,1295,9693,9695,88%3,10169.900
08.04.202493,9094,9392,8593,00-%0,34161.400
05.04.202492,2793,5591,6893,32%0,82259.200
04.04.202495,9296,4591,8592,56-%2,19189.900
03.04.202493,6095,4793,3594,63-%0,27156.300
02.04.202496,1196,1694,0294,89-%2,94328.900
01.04.202497,5899,5797,4097,76%0,21159.200
28.03.202498,4499,9997,2697,56-%1,27392.900
27.03.202496,9399,0595,3698,81%2,84285.200
26.03.202497,7298,5895,8996,08-%1,21143.100
25.03.202497,0097,8396,3297,26-%0,96164.300
22.03.2024100,07100,5097,8898,20-%1,69219.200
21.03.2024100,39102,9999,8499,89%1,69245.100
20.03.202497,5499,1595,5898,23%0,75240.900
19.03.202496,8798,3996,0097,50-%0,56274.000
18.03.202499,3799,9697,7298,05-%0,33184.000
15.03.202498,0399,3897,4098,37-%1,07467.300
14.03.2024101,68101,9698,3199,43-%3,02190.400
13.03.2024104,90106,29102,21102,53-%3,59176.500
12.03.2024107,39107,57104,07106,35-%0,62190.900
11.03.2024106,08107,97106,08107,01-%0,46221.900
08.03.2024108,88109,00105,68107,50-%0,45303.800
07.03.2024104,82108,60104,80107,99%4,41175.300
06.03.2024104,76105,35102,24103,43%1,17237.900
05.03.2024102,91103,47100,70102,23-%2,53319.400
04.03.2024107,03107,03104,57104,88-%1,02274.400
01.03.2024100,99106,91100,42105,96%5,85301.000
29.02.2024101,25101,8198,11100,10%0,59431.000
28.02.2024101,00101,2899,2999,51-%1,99225.600
27.02.2024101,94104,06101,21101,53-%2,67253.100
26.02.2024104,37105,87104,09104,32%0,37123.800
23.02.2024105,10105,41103,26103,94-%1,23154.800
22.02.2024106,25107,38104,53105,23%0,48346.400
21.02.2024103,87104,78103,23104,73-%0,48184.200

Yabancı HisselerABDElektrik & ElektronikUSD