15 dk gecikmeli
ASELS 345,50 -%0,93ASTOR 188,70 %2,06AKBNK 68,25 -%1,44TUPRS 387,25 %1,97YKBNK 35,88 -%1,97ISCTR 12,80 -%1,31THYAO 285,50 -%0,26BIMAS 400,50 %1,59GENIL 4,09 %5,68KCHOL 210,90 %0,62KARCL 47,70 %9,96TRALT 41,92 %1,40SASA 1,87 %1,08GARAN 128,50 -%1,08SAHOL 87,50 -%0,11KTLEV 6,37 -%3,78EREGL 36,40 -%0,33VAKBN 33,76 %0,24KLRHO 13,83 -%7,68KRDMD 42,40 -%1,21CITAS 122,90 -%3,30TCELL 99,95 %0,55PETKM 20,28 %0,90EKIM 17,53 %7,28
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
718.000
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024104,46106,24103,78105,24-%1,02240.600
16.02.2024109,92110,24106,07106,32-%3,46174.800
15.02.2024111,98112,00109,17110,13-%0,50179.500
14.02.2024110,24110,85108,40110,68%2,35193.600
13.02.2024108,88111,09106,60108,14-%4,87387.100
12.02.2024113,16115,85112,11113,68%1,31301.900
09.02.2024107,00114,25107,00112,21%1,81585.300
08.02.2024108,21111,52108,21110,22%1,98579.800
07.02.2024105,18108,53103,44108,08%4,07328.900
06.02.2024104,48104,48102,07103,85-%1,55352.900
05.02.2024105,71106,16102,63105,48%0,27270.500
02.02.2024105,40106,96104,69105,20-%1,48249.300
01.02.2024107,33107,92104,70106,78-%0,03366.400
31.01.2024106,35109,07105,01106,81-%0,52473.400
30.01.2024109,47109,47106,75107,37-%2,67284.400
29.01.2024109,64110,51107,34110,32%0,86145.000
26.01.2024110,09110,40108,00109,38-%1,34272.700
25.01.2024113,00113,50110,65110,86%0,32229.800
24.01.2024114,94114,94110,15110,51-%2,78277.900
23.01.2024113,70114,80112,50113,67%0,79251.600
22.01.2024109,81113,56109,71112,78%3,89359.400
19.01.2024106,15108,72104,54108,56%3,34311.500
18.01.2024104,72105,24103,37105,05%2,99481.200
17.01.2024102,02102,3699,97102,00-%1,73336.100
16.01.2024104,13105,30102,80103,80-%0,65250.900
12.01.2024106,30106,74103,97104,48-%0,76274.700
11.01.2024106,57106,96103,37105,28-%1,11508.700
10.01.2024105,50108,08103,17106,46%0,49365.500
09.01.2024106,22107,68105,32105,94-%2,18175.500
08.01.2024105,13108,55104,56108,30%4,46407.800
05.01.2024104,67106,27102,66103,68-%0,70336.400
04.01.2024106,01106,13103,57104,41-%3,00352.700
03.01.2024108,56110,64107,50107,64-%3,03269.300
02.01.2024112,27112,75109,69111,00-%2,70283.200
29.12.2023116,94117,29113,85114,08-%2,57196.300
28.12.2023118,11119,26116,82117,09-%1,16188.700
27.12.2023118,95119,66117,42118,47-%0,34153.000
26.12.2023118,60119,67118,06118,88%0,72152.400
22.12.2023118,07119,72116,91118,03%0,22288.800
21.12.2023117,46118,23114,81117,77%2,76247.300
20.12.2023118,58121,37114,50114,61-%4,35424.700
19.12.2023119,44121,04119,06119,82%0,75292.700
18.12.2023117,85119,91115,32118,93%0,87476.400
15.12.2023115,53118,46113,84117,91%2,921,31 milyon
14.12.2023110,00116,23110,00114,56%5,88621.000
13.12.2023106,61108,90104,21108,20%1,16291.200
12.12.2023106,76107,93105,81106,96-%0,54210.800
11.12.2023107,03109,17106,70107,54%0,74261.700
08.12.2023101,00107,02100,78106,75%7,24529.000
07.12.202399,98100,8598,4799,54%0,17188.800
06.12.202399,00102,5698,8499,37%2,03283.900
05.12.202399,4099,4096,4797,39-%2,89225.500
04.12.2023100,95101,4199,15100,29-%1,42276.400
01.12.2023100,50103,2399,19101,73%0,48220.200
30.11.2023103,26103,2699,89101,24-%1,03329.000
29.11.2023104,27105,56101,91102,29%0,50272.200
28.11.2023104,54104,54100,59101,78-%3,09318.100
27.11.2023103,00105,67102,55105,02%1,04339.100
24.11.2023103,86104,23102,97103,94-%0,23135.400
22.11.2023104,48106,00103,38104,18%0,55341.100

Yabancı HisselerABDElektrik & ElektronikUSD