15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
718.000
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023104,78105,71102,82103,61-%2,31315.900
20.11.2023104,76106,90104,70106,06%0,36315.600
17.11.2023105,83106,70104,23105,68%0,73451.800
16.11.2023103,70105,39103,14104,91%0,39426.100
15.11.2023102,60105,24101,95104,50%2,30573.300
14.11.202399,85102,9398,52102,15%7,02540.300
13.11.202397,1897,1894,3095,45-%2,61510.800
10.11.202397,00101,5692,2398,01%10,75944.600
09.11.202389,4891,0087,6988,50-%0,16869.100
08.11.202389,7591,6888,5088,64-%0,82280.400
07.11.202388,4189,9988,1389,37%1,15226.200
06.11.202390,0690,0687,2488,35-%2,19374.400
03.11.202388,0291,5286,4790,33%4,60461.000
02.11.202382,9386,4981,2186,36%7,57480.900
01.11.202382,5882,7573,3880,28-%4,041,15 milyon
31.10.202381,7884,6481,2083,66%2,07333.400
30.10.202382,5082,9281,0681,96-%0,98332.700
27.10.202383,7183,8782,4982,77-%0,48224.400
26.10.202382,5984,8281,6583,17%1,32352.000
25.10.202385,0085,1381,8282,09-%5,21327.800
24.10.202388,0588,2885,8686,60-%0,29219.900
23.10.202389,6090,4186,8286,85-%3,96283.800
20.10.202392,4992,8690,3290,43-%2,24284.900
19.10.202396,8897,0992,2692,50-%3,33315.600
18.10.202395,0897,1294,9795,69-%1,01325.500
17.10.202395,3797,4393,9796,67-%0,61348.400
16.10.202395,6397,5295,3597,26%2,47319.400
13.10.202396,3896,7994,4694,92-%1,51475.700
12.10.202395,4696,7494,7596,38%1,25309.700
11.10.202393,4595,4793,4595,19%1,73293.100
10.10.202392,9895,1692,6693,57%0,63292.200
09.10.202392,2993,8090,8792,98-%0,26259.000
06.10.202389,9293,6689,2493,22%3,44348.800
05.10.202390,0291,2089,0890,12%0,20361.200
04.10.202390,4690,8488,5089,94-%0,42341.300
03.10.202388,6992,4388,4590,32%2,67509.800
02.10.202389,4489,9187,1387,97-%1,64305.200
29.09.202387,8090,0687,4289,44%3,69509.200
28.09.202383,1986,8182,9186,26%3,49266.700
27.09.202383,3484,3182,0083,35%0,45382.600
26.09.202383,0683,5082,4682,98-%0,98393.700
25.09.202382,2284,1281,8183,80%0,77239.700
22.09.202382,8783,4682,2883,16%1,46234.000
21.09.202381,1982,6880,8381,96-%0,62389.700
20.09.202384,1484,5982,3982,47-%1,83352.000
19.09.202385,7986,2483,6284,01-%2,35471.900
18.09.202385,5987,2785,1786,03-%0,16420.300
15.09.202388,1788,8284,8286,17-%2,482,65 milyon
14.09.202384,4488,6783,8388,36%6,29754.700
13.09.202382,5584,0682,0083,13%1,11464.700
12.09.202382,3784,0681,9782,22-%1,26391.800
11.09.202387,5587,5582,7583,27-%3,78625.900
08.09.202385,3786,6385,0286,54%1,28482.800
07.09.202386,7387,5881,8985,45-%4,09894.400
06.09.202387,7289,2587,0589,09%1,77458.300
05.09.202387,9188,1785,6487,54-%1,68546.700
01.09.202388,5089,8887,9489,04%1,71352.400
31.08.202386,4088,1485,6887,54%1,07482.800
30.08.202387,0687,5085,8286,61-%1,71439.700
29.08.202386,0188,5086,0188,12%1,84347.900

Yabancı HisselerABDElektrik & ElektronikUSD