15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
718.000
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202386,5287,2983,5783,85-%2,551,15 milyon
31.05.202386,2587,4384,4386,04-%2,37916.600
30.05.202388,2589,2085,4088,13%2,85635.800
26.05.202381,4686,6781,4085,69%5,92725.900
25.05.202380,1081,4178,2380,90%2,47544.500
24.05.202379,5280,7877,9678,95-%3,35455.400
23.05.202382,0883,8481,6981,69-%1,70454.000
22.05.202381,2684,2081,1683,10%1,29600.400
19.05.202383,5583,9981,3082,04-%1,81408.400
18.05.202381,2783,9980,8183,55%3,12512.100
17.05.202377,8481,4177,0681,02%4,99672.100
16.05.202375,6677,9575,2177,17%0,94574.200
15.05.202373,5376,5873,4776,45%3,94878.300
12.05.202374,8375,4972,6573,55-%1,25498.800
11.05.202375,7975,9473,3374,48-%2,73450.100
10.05.202377,5677,5675,5876,57%1,06685.500
09.05.202375,7577,0074,9575,77-%1,39781.700
08.05.202376,2077,4075,4076,84%0,75998.100
05.05.202375,3776,7274,5076,27%2,551,82 milyon
04.05.202369,7075,4367,7374,37-%16,222,33 milyon
03.05.202388,7990,9888,1388,77-%0,50669.200
02.05.202390,3690,7088,4889,22-%1,19513.100
01.05.202388,4690,4787,5090,29%1,95715.800
28.04.202389,3189,5887,5488,56-%0,26714.800
27.04.202390,0090,0386,6388,79-%1,60523.700
26.04.202391,8292,2889,2390,23-%0,06513.700
25.04.202392,9392,9390,1490,28-%3,82699.600
24.04.202395,1095,9993,1493,87-%1,32367.800
21.04.202397,6397,6394,5795,13-%2,81549.700
20.04.202397,50100,7996,8097,88-%1,05631.900
19.04.202398,7399,3297,4798,92-%1,21317.300
18.04.2023100,58101,5298,79100,13%0,70503.100
17.04.202396,0599,9395,8399,43%2,32450.800
14.04.202397,5898,8795,9097,18-%0,24241.700
13.04.202397,1698,2996,0997,41%1,09352.100
12.04.2023100,27100,3595,9496,36-%2,76525.500
11.04.2023101,89102,1898,9199,10-%2,81407.900
10.04.202398,68102,0698,41101,97%1,79442.300
06.04.2023100,31101,4098,75100,18-%0,51269.900
05.04.2023101,91102,6899,55100,69-%2,22371.800
04.04.2023108,02108,02102,41102,98-%4,56464.900
03.04.2023110,08110,48105,44107,90-%2,92408.400
31.03.2023110,00112,12109,91111,15%0,89393.200
30.03.2023111,72111,72109,44110,17-%0,13462.400
29.03.2023107,95111,34107,05110,31%4,09444.300
28.03.2023106,57106,57103,61105,98-%1,30384.400
27.03.2023109,74110,04107,17107,38-%1,17439.400
24.03.2023107,67109,22106,60108,65-%0,52496.800
23.03.2023108,72112,12107,23109,22%2,96406.800
22.03.2023110,25111,79105,96106,08-%3,60481.900
21.03.2023109,74111,29108,05110,04%1,97462.000
20.03.2023106,70108,36105,32107,91%1,95589.100
17.03.2023108,79108,96105,50105,85-%1,94756.800
16.03.2023103,32108,57102,43107,94%3,40733.600
15.03.2023104,58105,24101,99104,39-%2,70489.600
14.03.2023109,38109,92104,59107,29%1,25482.500
13.03.2023105,81108,38104,09105,97-%1,43472.900
10.03.2023111,15111,57106,56107,51-%2,73459.400
09.03.2023113,05115,70109,99110,53-%2,63505.500
08.03.2023111,66114,43110,72113,52%2,10519.600

Yabancı HisselerABDElektrik & ElektronikUSD