15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,07 (%0,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
718.000
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023114,28114,91110,68111,19-%2,77547.300
06.03.2023119,68119,68113,51114,36-%4,16500.600
03.03.2023117,92119,91115,93119,33%1,32487.400
02.03.2023115,69118,78114,54117,77-%0,30317.700
01.03.2023118,77120,25117,86118,12%0,43203.100
28.02.2023118,19120,46117,56117,61-%1,03409.500
27.02.2023121,64121,64118,39118,83%0,02255.400
24.02.2023122,05122,14117,86118,81-%4,80414.200
23.02.2023122,42125,91119,41124,80%5,35652.200
22.02.2023117,17118,60116,50118,46%1,91335.500
21.02.2023119,36120,97116,18116,24-%4,75453.000
17.02.2023123,84124,02121,16122,04-%1,64520.600
16.02.2023126,16128,49124,00124,07-%3,96337.100
15.02.2023125,72129,34124,11129,19%1,20335.900
14.02.2023122,82128,52121,73127,66%1,78482.200
13.02.2023124,03126,64122,63125,43%1,44424.900
10.02.2023123,04124,87122,28123,65-%0,68389.200
09.02.2023128,15129,00123,83124,50-%0,51317.100
08.02.2023128,61130,15124,21125,14-%3,86494.800
07.02.2023122,47131,16122,47130,17%6,14741.600
06.02.2023123,11127,14121,02122,64-%1,86514.500
03.02.2023126,00131,14124,24124,97-%10,631,19 milyon
02.02.2023135,76142,14135,00139,84%5,29908.100
01.02.2023125,63135,27125,59132,82%6,23763.900
31.01.2023120,80125,44120,80125,03%2,94444.000
30.01.2023122,77124,52121,02121,46-%3,19399.600
27.01.2023124,44127,60123,75125,46-%1,01391.800
26.01.2023125,93126,89123,09126,74%2,17262.200
25.01.2023119,47124,52118,20124,05%1,00341.900
24.01.2023122,26125,41121,93122,82-%1,10397.400
23.01.2023116,32124,42116,28124,19%7,66657.500
20.01.2023111,95115,41110,92115,35%5,13399.100
19.01.2023111,54111,93108,55109,72-%3,03517.300
18.01.2023114,98117,85113,02113,15-%0,19384.600
17.01.2023113,45116,38112,48113,36-%0,04344.100
13.01.2023109,14113,69108,02113,40%2,13387.300
12.01.2023109,00111,72105,79111,04%1,73578.200
11.01.2023106,47109,26104,52109,15%3,16416.800
10.01.2023102,22106,47101,32105,81%3,44413.700
09.01.2023102,50106,03101,60102,29%2,28464.100
06.01.202396,39100,3094,62100,01%5,43337.100
05.01.202396,4097,7994,7194,86-%3,38323.300
04.01.202395,0998,5194,6798,18%6,05391.800
03.01.202397,6398,0892,1092,58-%2,71355.700
30.12.202292,9095,2791,4695,16%0,09226.100
29.12.202292,0195,5391,6095,07%5,57341.200
28.12.202291,0793,1489,5090,05-%2,35299.300
27.12.202293,5793,5790,7892,22-%2,05303.000
23.12.202292,6094,2291,1094,15%0,90268.000
22.12.202295,0495,3690,5393,31-%4,75523.900
21.12.202296,7298,9796,6497,96%2,09397.900
20.12.202294,0197,0593,9695,95%0,03322.000
19.12.202298,3998,9093,6595,92-%2,66552.100
16.12.202295,7298,9594,0498,54%2,021,26 milyon
15.12.2022100,67100,6796,5096,59-%6,55450.800
14.12.2022102,56106,75102,50103,36-%0,30585.100
13.12.2022107,50109,98101,80103,67%2,74420.500
12.12.202299,47101,5398,54100,91%0,13416.300
09.12.2022101,78103,15100,68100,78-%2,13322.500
08.12.2022100,45104,2799,57102,97%3,56505.200

Yabancı HisselerABDElektrik & ElektronikUSD