15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,46USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
718.000
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202296,8299,8496,8299,43%1,30352.100
06.12.202299,8099,8096,7298,15-%1,83309.500
05.12.2022102,00103,1498,2699,98-%2,72387.400
02.12.2022103,49103,88101,14102,78-%2,34534.100
01.12.2022107,56107,99102,26105,24-%0,69462.400
30.11.2022100,69105,9997,87105,97%6,27818.600
29.11.202299,57101,1498,3099,72%1,02305.700
28.11.2022100,47101,5398,0198,71-%3,88372.900
25.11.2022101,90103,21101,90102,69-%0,55141.200
23.11.2022101,97104,80101,11103,26%1,26391.300
22.11.202299,93102,3198,81101,98%2,71368.300
21.11.2022100,70101,5699,1699,29-%2,22377.800
18.11.2022102,52103,2899,89101,54%1,27368.400
17.11.202296,22100,6196,08100,27%1,28293.800
16.11.2022101,72102,9998,4699,00-%5,93465.100
15.11.2022105,78107,46103,48105,24%3,99364.300
14.11.2022104,39105,34101,16101,20-%3,91416.100
11.11.2022102,34106,91101,59105,32%2,67592.400
10.11.202295,18102,6993,50102,58%16,26833.100
09.11.202293,3693,7287,7288,23-%7,85956.000
08.11.202293,1596,3091,7095,75%4,14937.500
07.11.202288,5092,2286,1791,94%4,25823.600
04.11.202286,1188,5684,5788,19%6,85845.600
03.11.202284,9185,0081,1382,54-%4,20561.700
02.11.202290,0691,6486,0886,16-%4,32641.900
01.11.202291,1092,0089,2490,05%1,64520.800
31.10.202292,0592,0588,3088,60-%4,79485.100
28.10.202289,0493,2088,6693,06%4,64577.500
27.10.202293,2695,9888,4288,93-%3,38580.400
26.10.202290,9096,0889,9592,04-%1,02467.200
25.10.202288,0293,9487,8092,99%6,75792.800
24.10.202288,3888,3884,6887,11-%1,63416.500
21.10.202286,3888,9185,3288,55%2,39567.300
20.10.202288,9491,4485,7086,48-%1,49636.900
19.10.202285,2890,3185,0287,79%2,44931.400
18.10.202290,6691,4884,6885,70-%1,47615.200
17.10.202286,9089,5485,9286,98%3,01815.500
14.10.202292,2192,4584,2384,44-%7,86597.300
13.10.202284,1692,6883,0691,64%4,20487.900
12.10.202288,4389,0087,0187,95-%1,12386.600
11.10.202291,1892,1687,3288,95-%4,94722.600
10.10.202295,2595,2591,4193,57-%1,57558.800
07.10.2022102,32103,2094,4595,06-%10,681,09 milyon
06.10.2022106,84109,12105,24106,43-%0,69378.900
05.10.2022105,33108,46104,24107,17-%0,24362.600
04.10.2022105,21108,13104,81107,43%5,23577.200
03.10.2022100,71104,0199,62102,09%3,11491.600
30.09.202299,48103,5898,9499,01-%1,56486.200
29.09.2022101,04102,1398,50100,58-%2,89544.800
28.09.2022101,18104,43100,68103,57%2,32503.100
27.09.2022101,12102,9199,35101,22%2,50517.000
26.09.2022100,81103,0598,6498,75-%2,18480.200
23.09.202299,92101,2698,88100,95-%0,05537.800
22.09.2022102,56102,7699,46101,00-%2,33581.700
21.09.2022105,26108,77103,34103,41-%0,85514.700
20.09.2022105,67106,03103,40104,30-%2,65355.200
19.09.2022106,42108,91105,79107,14-%0,73492.200
16.09.2022106,62108,83104,66107,93-%0,151,07 milyon
15.09.2022107,94111,84107,19108,09-%0,69698.200
14.09.2022110,67112,41107,11108,84-%1,11725.300

Yabancı HisselerABDElektrik & ElektronikUSD