15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,57USD

0,11 (%0,09)

8 Ekim 2026 17:39 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
5.850
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022112,71114,92109,65110,06-%7,42714.300
12.09.2022123,24124,07117,53118,88-%2,74543.300
09.09.2022121,00125,43120,93122,23%2,71520.300
08.09.2022112,51120,10112,51119,01%3,64735.400
07.09.2022111,06114,83109,59114,83%3,89616.100
06.09.2022113,69113,69109,27110,53-%2,08511.300
02.09.2022116,41117,99111,64112,88-%0,09539.600
01.09.2022112,55113,18108,51112,98-%2,27827.400
31.08.2022119,20120,00113,28115,61-%2,56714.600
30.08.2022123,92124,00116,68118,65-%2,30451.300
29.08.2022123,75125,53121,08121,44-%1,83442.700
26.08.2022133,74133,74123,70123,71-%7,63658.900
25.08.2022128,59133,98128,59133,93%4,20240.200
24.08.2022127,76129,29126,65128,53%0,02220.000
23.08.2022129,10130,60127,41128,50%0,07281.100
22.08.2022131,70132,09128,01128,41-%5,18394.800
19.08.2022139,90140,89134,69135,43-%5,13287.700
18.08.2022137,09144,57136,51142,76%3,36402.500
17.08.2022141,00141,50135,89138,12-%4,23308.000
16.08.2022146,26146,63142,18144,22-%1,78269.400
15.08.2022145,59147,72143,55146,83%0,05304.900
12.08.2022141,78146,79141,49146,75%4,79320.600
11.08.2022142,54144,80139,57140,04%0,14478.900
10.08.2022132,72141,17132,17139,84%8,59662.100
09.08.2022141,42142,04126,67128,78-%11,26775.500
08.08.2022143,90146,83141,82145,12-%0,43437.400
05.08.2022147,00149,96141,31145,75%0,54964.900
04.08.2022149,14149,14143,38144,97-%2,80676.100
03.08.2022142,81149,59142,40149,14%4,76482.400
02.08.2022141,84145,31141,80142,37-%1,03260.300
01.08.2022142,51145,43141,45143,85-%0,76331.500
29.07.2022142,66145,99140,70144,95%1,44317.800
28.07.2022141,78143,81138,21142,89%0,78245.700
27.07.2022135,44142,95134,74141,78%7,25386.300
26.07.2022133,27134,13131,00132,20-%1,83242.700
25.07.2022134,94135,36132,10134,66-%0,84293.200
22.07.2022143,30143,69135,28135,80-%4,08445.100
21.07.2022136,20141,58134,70141,58%3,95381.400
20.07.2022130,16136,84129,32136,20%4,45455.700
19.07.2022125,00130,61124,46130,40%6,16274.000
18.07.2022126,31127,63122,26122,83-%0,78243.900
15.07.2022122,03123,92119,14123,79%3,77301.500
14.07.2022117,38120,45115,21119,29%1,18290.800
13.07.2022114,81118,72114,51117,90%0,19223.700
12.07.2022115,11119,19114,46117,68%2,43473.700
11.07.2022117,18119,10114,67114,89-%4,12484.500
08.07.2022118,96121,67117,19119,83-%0,82240.800
07.07.2022118,69121,02118,48120,82%4,46409.400
06.07.2022115,88117,09113,09115,66%0,53318.400
05.07.2022110,91115,09109,26115,05%0,87408.000
01.07.2022116,67117,65111,89114,06-%3,38434.900
30.06.2022119,18121,06117,18118,05-%2,76480.600
29.06.2022122,03122,98119,31121,40-%1,72478.900
28.06.2022128,23129,99123,47123,53-%3,66447.500
27.06.2022130,51131,27126,39128,22-%0,43385.700
24.06.2022126,01130,00125,13128,78%4,41852.700
23.06.2022120,50123,75118,16123,34%2,14375.400
22.06.2022118,57122,43117,95120,75-%0,40506.600
21.06.2022118,26122,53116,09121,23%4,47546.500
17.06.2022118,42119,20113,97116,04-%0,88909.100

Yabancı HisselerABDElektrik & ElektronikUSD