15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,11USD

-0,35 (-%0,29)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
14.047
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022124,56124,56115,97117,07-%9,00730.100
15.06.2022128,50131,60124,94128,65%1,52532.900
14.06.2022127,25127,25122,81126,72%1,15499.500
13.06.2022129,14131,99124,09125,28-%6,79605.800
10.06.2022135,79138,73133,93134,40-%4,01394.400
09.06.2022143,59146,83139,93140,01-%3,59266.000
08.06.2022149,31149,81143,55145,23-%3,13257.300
07.06.2022144,37150,31142,02149,92%2,19279.600
06.06.2022150,20150,20145,34146,70%0,25216.600
03.06.2022149,87151,87145,72146,33-%5,06396.800
02.06.2022144,81154,68143,69154,13%6,16426.800
01.06.2022149,22150,83142,40145,19-%1,98401.900
31.05.2022148,34150,36144,06148,12-%0,15452.600
27.05.2022146,07148,35143,43148,34%3,81476.800
26.05.2022134,44144,20133,31142,89%4,94493.300
25.05.2022130,81137,72130,81136,17%3,05300.900
24.05.2022134,39134,65130,34132,14-%3,80478.000
23.05.2022138,43140,00134,16137,36-%0,91444.100
20.05.2022144,00144,00132,66138,62-%0,69520.200
19.05.2022138,40145,09136,88139,58%1,25429.600
18.05.2022145,86148,99137,31137,86-%7,79509.900
17.05.2022146,46149,57145,23149,51%5,45514.500
16.05.2022144,06145,91141,23141,78-%2,36397.600
13.05.2022141,25147,20140,37145,21%5,28649.000
12.05.2022137,76144,62133,91137,93-%1,421,01 milyon
11.05.2022150,55154,46139,56139,91-%8,29701.200
10.05.2022156,17158,02146,62152,56%1,07639.300
09.05.2022155,61158,65149,57150,95-%5,64774.500
06.05.2022154,37167,30154,37159,98-%0,611,19 milyon
05.05.2022167,01167,13157,95160,96-%6,161,18 milyon
04.05.2022160,39172,15156,04171,53%8,23947.500
03.05.2022156,09159,44153,34158,48%1,38483.800
02.05.2022148,40156,62148,24156,33%5,32520.300
29.04.2022152,70158,76147,90148,44-%4,41603.700
28.04.2022149,60157,14145,32155,29%6,63695.700
27.04.2022144,31150,67143,48145,63-%0,55784.100
26.04.2022148,29150,86144,48146,43-%2,86963.900
25.04.2022146,82152,04146,82150,74%0,64530.800
22.04.2022152,60155,99149,19149,78-%2,39469.900
21.04.2022164,11165,95152,01153,44-%4,52603.000
20.04.2022166,48166,56160,62160,71-%1,53331.200
19.04.2022159,00163,57156,94163,20%2,19475.400
18.04.2022151,94160,90150,00159,70%4,49791.700
14.04.2022160,98160,98152,39152,84-%4,31421.500
13.04.2022158,25161,82157,10159,73%1,89543.000
12.04.2022163,46167,14155,90156,77-%2,74758.500
11.04.2022160,60165,01160,60161,18-%2,81604.900
08.04.2022167,13170,62162,53165,84-%1,60548.800
07.04.2022168,87173,95164,00168,54-%1,10855.300
06.04.2022175,61177,46168,20170,41-%5,841,30 milyon
05.04.2022192,01193,58180,37180,98-%6,81905.700
04.04.2022195,93201,31193,00194,20-%0,49541.200
01.04.2022202,29202,67192,39195,15-%2,18711.500
31.03.2022210,16211,18196,50199,50-%5,35980.400
30.03.2022227,09228,99210,02210,78-%7,75539.700
29.03.2022225,80231,47222,23228,48%2,60345.100
28.03.2022215,48223,00213,05222,69%2,38276.200
25.03.2022219,03219,03211,50217,52-%0,41301.000
24.03.2022212,99218,61211,63218,41%3,37389.800
23.03.2022217,45221,42211,00211,29-%3,70410.300

Yabancı HisselerABDElektrik & ElektronikUSD