15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,11USD

-0,35 (-%0,29)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
14.047
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022217,64225,48214,60219,40%0,71714.200
21.03.2022234,00234,73212,99217,85-%7,02741.300
18.03.2022228,21239,88225,40234,31%3,361,46 milyon
17.03.2022223,55226,95218,65226,69-%1,11413.400
16.03.2022216,70229,58216,70229,24%7,21381.800
15.03.2022199,96214,17197,96213,82%8,02373.800
14.03.2022204,20206,88194,89197,95-%3,72495.500
11.03.2022211,98214,56204,58205,59-%2,24357.400
10.03.2022213,18215,98204,16210,29-%4,26672.300
09.03.2022222,83225,68218,22219,65%1,50454.100
08.03.2022205,12224,02203,02216,41%5,32420.700
07.03.2022219,59220,84205,43205,48-%5,70332.500
04.03.2022220,01221,06214,29217,91-%1,81335.100
03.03.2022231,01231,99220,15221,93-%3,10318.200
02.03.2022224,23229,64222,77229,04%3,70318.000
01.03.2022230,24234,04218,08220,86-%3,31419.300
28.02.2022224,87229,62223,54228,43%0,35342.700
25.02.2022221,00227,64216,14227,63%3,01239.100
24.02.2022198,08221,58196,23220,98%7,07341.300
23.02.2022216,09220,29205,52206,38-%3,75321.300
22.02.2022214,21223,26211,59214,43-%1,88289.700
18.02.2022226,43227,78216,21218,53-%2,63330.900
17.02.2022232,61236,20223,85224,43-%5,32375.700
16.02.2022228,92238,10227,00237,04%2,01435.000
15.02.2022223,40232,44223,40232,37%6,97562.100
14.02.2022215,75224,28214,04217,22%2,41954.000
11.02.2022220,13224,87209,33212,11-%3,05830.300
10.02.2022217,54229,28216,24218,79-%3,54350.200
09.02.2022218,68227,41215,60226,81%4,64358.500
08.02.2022210,00218,50206,98216,75%2,00491.800
07.02.2022210,00221,40209,39212,51%1,15562.700
04.02.2022209,28214,00200,35210,10%2,91933.900
03.02.2022213,01216,39203,06204,15-%7,66649.200
02.02.2022220,10224,10217,31221,09%3,13710.100
01.02.2022210,80215,43206,51214,37%1,91614.300
31.01.2022192,80210,40191,57210,35%9,88811.100
28.01.2022181,74191,95174,58191,43%5,73758.300
27.01.2022195,30196,50180,43181,06-%5,44394.600
26.01.2022195,74203,22187,57191,48%1,34450.400
25.01.2022194,49196,67186,05188,95-%6,52580.100
24.01.2022193,00202,58184,71202,12%2,29593.100
21.01.2022207,25211,10197,28197,59-%4,60809.000
20.01.2022223,98223,98206,42207,11-%6,47608.600
19.01.2022233,40237,75220,71221,44-%5,34534.100
18.01.2022238,50242,33232,94233,94-%4,74334.500
14.01.2022239,24247,68239,24245,57%0,92240.200
13.01.2022255,96257,87242,44243,32-%3,06286.000
12.01.2022253,44257,02249,26251,00%0,46223.100
11.01.2022245,37251,77244,04249,84%1,82260.400
10.01.2022246,51247,49235,07245,37-%2,67533.900
07.01.2022257,46260,17248,00252,09-%2,48363.000
06.01.2022253,37258,84246,60258,51%1,32650.300
05.01.2022275,91275,91255,15255,15-%7,99534.300
04.01.2022288,63288,85269,04277,30-%3,91437.700
03.01.2022292,00294,70281,64288,57-%0,32335.100
31.12.2021289,28290,58285,25289,51%0,63175.800
30.12.2021293,19293,19287,39287,70-%1,64190.500
29.12.2021287,98293,17286,14292,51%1,48162.400
28.12.2021295,16296,19285,07288,24-%1,44182.800
27.12.2021281,35293,04280,96292,46%5,10266.700

Yabancı HisselerABDElektrik & ElektronikUSD