15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYNA logo

SYNA hisse senedi

Synaptics Incorporated

ABDElektrik & Elektronik

119,12USD

-0,34 (-%0,28)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
118,30 – 120,50
Hacim (adet)
35.601
Piyasa Değeri
3,49 milyar USD
F/K
14,24

SYNA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,5-1,3-14,033,646,7-9,5-13,6-9,94,817,7——%61,29
202511,2-22,1-3,7-12,65,610,3-3,311,4-2,23,8-3,48,0-%3,01
2024-6,4-6,3-2,5-7,84,2-5,9-1,0-6,8-4,7-11,516,8-4,9-%33,10
202331,4-5,9-5,5-20,3-2,8-0,85,8-3,12,2-6,521,012,7%19,88
2022-27,38,6-12,7-25,6-0,2-20,322,8-20,2-14,4-10,519,6-10,2-%67,13
2021——————————45,12,6%48,79
En İyi AyMay 2026 · %46,68
En Kötü AyOca 2022 · -%27,34
Ortalama Aylık%0,30
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021275,84279,78275,84278,28%0,86177.200
22.12.2021268,20277,23266,81275,92%2,42215.700
21.12.2021267,36269,84263,00269,41%2,78281.300
20.12.2021255,50264,18254,62262,12-%0,04344.700
17.12.2021261,92269,04257,42262,22-%0,282,05 milyon
16.12.2021280,87283,13262,76262,96-%6,38559.500
15.12.2021275,31281,19267,75280,87%3,92454.900
14.12.2021274,86275,54267,62270,27-%1,89425.600
13.12.2021281,66284,33275,44275,47-%2,20332.300
10.12.2021286,61287,28278,27281,66%0,26248.200
09.12.2021286,98291,07279,66280,93-%3,34274.700
08.12.2021286,26293,08286,16290,64-%0,75373.800
07.12.2021283,39299,39283,25292,85%3,77439.000
06.12.2021279,98285,89270,31282,21%0,77457.800
03.12.2021292,00293,19277,08280,06-%2,04416.100
02.12.2021284,00293,22281,06285,89-%0,37452.600
01.12.2021285,00298,44285,00286,95%1,67543.100
30.11.2021284,00289,27282,22282,24-%0,70586.300
29.11.2021278,10285,98277,31284,24%4,59371.900
26.11.2021272,05279,49268,87271,77-%2,30383.400
24.11.2021270,66279,24267,06278,16%1,90366.000
23.11.2021275,00278,05266,13272,97-%0,58578.200
22.11.2021279,34283,50269,45274,56-%1,46632.400
19.11.2021273,10280,14272,08278,64%1,66440.300
18.11.2021270,81274,89266,00274,08%2,25759.300
17.11.2021264,62268,49261,24268,06%1,94397.200
16.11.2021259,24263,85253,97262,96%1,31547.000
15.11.2021255,00259,55251,39259,55%3,48400.200
12.11.2021251,32252,67242,15250,82%0,58261.400
11.11.2021249,00252,98247,65249,37%0,78257.600
10.11.2021249,54254,37244,04247,45-%2,72410.300
09.11.2021250,38261,73250,29254,38%1,14558.100
08.11.2021250,00253,70240,37251,52%0,93557.300
05.11.2021245,97264,50242,07249,21%12,821,07 milyon
04.11.2021216,40220,89211,39220,89%2,29641.500
03.11.2021216,17220,78214,74215,94%0,22376.900
02.11.2021207,29215,66207,29215,47%3,07708.200
01.11.2021196,37209,90196,37209,05%7,44665.300
29.10.2021188,92195,25187,58194,57%2,07419.400
28.10.2021183,79194,00183,79190,62%5,07354.100
27.10.2021178,38182,02176,28181,43%1,49383.300
26.10.2021180,00180,81177,06178,76-%0,36205.700
25.10.2021177,75180,50176,77179,40%0,93148.100
22.10.2021179,09180,59175,65177,74-%0,67135.100
21.10.2021175,84178,96175,36178,94%1,79156.100
20.10.2021175,37177,31174,00175,80-%0,23140.400
19.10.2021175,36177,65174,34176,20%0,63136.400
18.10.2021171,77175,41171,13175,10%0,90243.600
15.10.2021178,56179,37173,41173,54-%0,94202.900
14.10.2021169,39176,18169,00175,18%2,44444.000
13.10.2021174,48175,50170,70171,00-%1,26402.400
12.10.2021175,72175,94171,81173,18-%0,78293.500
11.10.2021175,43177,92174,29174,54-%1,26105.000
08.10.2021182,20182,67176,76176,76-%2,70205.900
07.10.2021180,00183,99180,00181,66—221.400

Yabancı HisselerABDElektrik & ElektronikUSD