15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,28USD

-0,09 (-%0,49)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
22.224
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202414,7214,8814,7214,82%1,371,84 milyon
16.02.202414,5514,6814,5414,62%1,391,43 milyon
15.02.202414,4214,4814,3814,42-%0,831,14 milyon
14.02.202414,4014,5514,3914,54%1,392,20 milyon
13.02.202414,3314,3814,2914,34%0,212,09 milyon
12.02.202414,2514,3214,2214,31%0,491,14 milyon
09.02.202414,1714,2514,1514,24%1,711,21 milyon
08.02.202414,0614,0813,9414,00-%1,27973.000
07.02.202414,1714,2414,1614,18%0,141,43 milyon
06.02.202413,9514,1913,9514,16%1,722,70 milyon
05.02.202414,1314,1313,8513,92-%2,524,50 milyon
02.02.202414,4114,4814,2114,28-%0,705,80 milyon
01.02.202414,6714,6714,0614,38-%1,513,50 milyon
31.01.202414,7014,8014,5714,60%0,411,96 milyon
30.01.202414,6114,6514,5214,54-%1,561,65 milyon
29.01.202414,6614,7714,6514,77%1,161,59 milyon
26.01.202414,5914,6514,5314,60-%0,211,25 milyon
25.01.202414,6414,6514,5414,63-%0,341,47 milyon
24.01.202414,8114,8614,6614,68-%0,341,66 milyon
23.01.202414,7714,8014,6914,73-%0,413,51 milyon
22.01.202414,7714,8214,7414,79%0,541,13 milyon
19.01.202414,6614,7214,6214,71-%1,081,08 milyon
18.01.202414,8414,8814,7714,87%0,071,27 milyon
17.01.202414,8314,8614,8014,86-%1,002,25 milyon
16.01.202414,9115,0314,9115,01-%0,203,25 milyon
12.01.202415,0215,0714,9515,04%0,741,92 milyon
11.01.202414,8414,9614,8014,93%0,342,95 milyon
10.01.202414,8614,8914,8314,88%0,811,08 milyon
09.01.202414,7914,8814,7514,76-%0,471,41 milyon
08.01.202414,6814,8414,6814,83%0,751,93 milyon
05.01.202414,6514,8414,6514,72%1,171,67 milyon
04.01.202414,5014,5914,4714,55%1,461,75 milyon
03.01.202414,2814,3814,2614,34%0,001,28 milyon
02.01.202414,1214,3514,1214,34%0,491,74 milyon
29.12.202314,2014,2714,2014,27%0,351,12 milyon
28.12.202314,2014,2914,2014,22%1,071,59 milyon
27.12.202314,0614,0814,0414,07%0,071,00 milyon
26.12.202314,0314,0914,0314,06%0,07757.800
22.12.202314,0314,1314,0214,05%0,57943.400
21.12.202313,9714,0113,8913,97%2,052,06 milyon
20.12.202313,8313,8513,6913,69-%0,651,49 milyon
19.12.202313,7313,8313,7013,78-%0,141,38 milyon
18.12.202313,6713,8413,6713,80%0,662,18 milyon
15.12.202313,9613,9913,6613,71-%2,426,68 milyon
14.12.202314,1414,1713,9814,05-%0,713,23 milyon
13.12.202313,9814,2013,9714,15%0,641,97 milyon
12.12.202313,9914,0713,9414,06%0,141,26 milyon
11.12.202314,0314,0913,9614,04-%0,142,07 milyon
08.12.202313,9914,0613,9514,06-%0,14838.200
07.12.202313,9814,1313,9514,08%1,001,59 milyon
06.12.202314,0414,0413,9413,94-%0,211,31 milyon
05.12.202314,0014,0313,9713,97-%0,921,25 milyon
04.12.202314,0114,1314,0114,10-%0,492,49 milyon
01.12.202314,0414,1714,0314,17%0,14830.900
30.11.202314,1014,1514,0514,15%0,931,97 milyon
29.11.202314,0014,0413,9714,02-%0,501,53 milyon
28.11.202314,0614,1014,0114,09%0,141,70 milyon
27.11.202314,0414,1014,0414,07%0,211,26 milyon
24.11.202313,9914,1013,9814,04%0,29870.400
22.11.202314,0514,0513,9414,00-%0,14956.600

Yabancı HisselerABDSağlık ve İlaçUSD