15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,37USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
2,56 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202413,4413,4713,3513,39-%0,451,10 milyon
14.05.202413,4013,4913,4013,45%2,591,46 milyon
13.05.202413,1713,2113,1013,11-%1,061,82 milyon
10.05.202413,2113,3013,1713,25-%0,901,95 milyon
09.05.202412,8813,4712,7713,37%2,372,94 milyon
08.05.202413,0713,1313,0513,06-%1,661,56 milyon
07.05.202413,2713,2913,2213,28-%0,601,73 milyon
06.05.202413,4113,4113,3113,36-%0,071,58 milyon
03.05.202413,3413,4113,3013,37%0,751,33 milyon
02.05.202413,2913,3113,2113,27%0,611,03 milyon
01.05.202413,1013,2813,0813,19%0,841,29 milyon
30.04.202413,1413,2313,0813,08-%0,68909.500
29.04.202413,1513,1913,1113,17%1,071,33 milyon
26.04.202413,0813,0813,0113,03-%0,311,21 milyon
25.04.202413,1513,1913,0513,07-%1,211,70 milyon
24.04.202413,3213,3313,2113,23-%1,12924.500
23.04.202413,3713,4113,3013,38%0,151,70 milyon
22.04.202413,3113,4113,3013,36%0,911,56 milyon
19.04.202413,1813,2613,1713,24%0,611,27 milyon
18.04.202413,1613,2313,1213,16%0,081,29 milyon
17.04.202413,1813,1813,1113,15-%0,601,64 milyon
16.04.202413,2213,3013,2213,23%0,382,28 milyon
15.04.202413,3113,3513,1713,18-%1,421,79 milyon
12.04.202413,5113,5613,3513,37-%1,552,24 milyon
11.04.202413,4913,6013,4713,58%0,073,03 milyon
10.04.202413,5013,5913,4613,57-%0,592,42 milyon
09.04.202413,6713,6913,5913,65-%0,151,43 milyon
08.04.202413,6313,7813,6213,67%0,372,06 milyon
05.04.202413,5213,6213,4413,62%1,041,82 milyon
04.04.202413,5513,6113,4613,48-%0,371,78 milyon
03.04.202413,5113,5813,4713,53-%0,151,76 milyon
02.04.202413,5813,6013,4813,55-%0,881,86 milyon
01.04.202413,7813,7813,6213,67-%1,581,16 milyon
28.03.202413,9413,9613,8213,89-%2,111,48 milyon
27.03.202414,3714,3714,1814,19-%1,391,71 milyon
26.03.202414,4114,4514,3814,39%1,702,07 milyon
25.03.202414,1914,2514,0814,15-%1,802,26 milyon
22.03.202414,4614,4614,3814,41%0,351,15 milyon
21.03.202414,4314,5314,3514,36-%1,311,86 milyon
20.03.202414,4514,5514,3514,55%0,971,57 milyon
19.03.202414,5514,5514,3914,41-%1,031,78 milyon
18.03.202414,5514,6114,5414,56%0,621,21 milyon
15.03.202414,3714,5114,3414,47%0,912,32 milyon
14.03.202414,4914,4914,3114,34-%0,551,20 milyon
13.03.202414,4014,4314,3514,42%0,351,49 milyon
12.03.202414,5014,5114,3714,37-%1,372,10 milyon
11.03.202414,5914,6614,5314,57-%1,351,33 milyon
08.03.202414,7814,8114,7214,77-%0,611,16 milyon
07.03.202414,7714,8714,7614,86%1,161,43 milyon
06.03.202414,6114,7114,5714,69%2,011,75 milyon
05.03.202414,4614,4914,3614,40-%0,55956.000
04.03.202414,4614,5114,4014,48-%0,551,73 milyon
01.03.202414,5414,5814,4914,56-%0,211,07 milyon
29.02.202414,6314,6314,5314,59-%0,411,37 milyon
28.02.202414,6814,7014,6314,65-%1,28964.500
27.02.202414,8114,8814,7814,84%0,201,17 milyon
26.02.202414,8014,8714,7514,81%1,301,61 milyon
23.02.202414,6414,6814,5714,62-%0,145,12 milyon
22.02.202414,7114,7314,6314,64-%0,681,60 milyon
21.02.202414,6914,7414,6314,74-%0,541,45 milyon

Yabancı HisselerABDSağlık ve İlaçUSD