15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,37USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
2,56 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202413,8013,8913,7713,85-%0,141,38 milyon
09.08.202413,7713,9113,7613,87%0,001,52 milyon
08.08.202413,7913,9113,7513,87%0,431,91 milyon
07.08.202413,8113,9813,7613,81%3,763,18 milyon
06.08.202413,3813,4913,2913,31-%3,694,11 milyon
05.08.202413,4313,8713,4113,82-%1,855,75 milyon
02.08.202413,7114,1313,7114,08%1,663,90 milyon
01.08.202413,6013,8513,5213,85-%0,224,41 milyon
31.07.202413,5713,9313,3513,88%1,684,49 milyon
30.07.202413,6713,7013,5413,65-%0,363,62 milyon
29.07.202413,8613,8813,6213,70-%0,516,19 milyon
26.07.202413,6913,7913,6913,77%0,732,45 milyon
25.07.202413,7013,8313,6513,67%0,663,28 milyon
24.07.202413,6613,7213,5413,58-%0,592,28 milyon
23.07.202413,6313,6713,5213,66%1,112,37 milyon
22.07.202413,4013,5713,4013,51%1,122,26 milyon
19.07.202413,4013,4213,2413,36-%0,964,17 milyon
18.07.202413,6013,6613,4313,49-%1,532,27 milyon
17.07.202413,6013,7513,5713,70%3,012,79 milyon
16.07.202413,3413,3413,2613,30-%0,672,68 milyon
15.07.202413,4313,4813,3213,39-%0,372,67 milyon
12.07.202413,4613,5013,3813,44%0,302,54 milyon
11.07.202413,5013,5413,3613,40%1,132,64 milyon
10.07.202413,1813,2513,1513,25%0,76780.200
09.07.202413,1613,1613,0613,15-%0,23942.700
08.07.202413,2013,2113,1413,18-%0,23895.700
05.07.202413,1213,2313,1113,21%0,76981.100
03.07.202413,0613,1613,0613,11%0,61438.700
02.07.202413,0013,0412,9513,03%0,231,06 milyon
01.07.202413,0013,1012,9713,00%0,461,55 milyon
28.06.202412,9713,0412,9412,94%0,231,66 milyon
27.06.202412,9312,9412,8712,91-%0,081,58 milyon
26.06.202412,8912,9612,8612,92-%0,46952.900
25.06.202412,9012,9912,8112,98%0,781,89 milyon
24.06.202412,8012,9312,7812,88%2,221,43 milyon
21.06.202412,6212,7112,6012,60-%0,081,70 milyon
20.06.202412,6212,6512,5812,61-%0,471,78 milyon
18.06.202412,7912,8312,6212,67-%3,804,96 milyon
17.06.202413,0713,2013,0513,17%0,531,42 milyon
14.06.202413,0713,1213,0313,10%0,151,07 milyon
13.06.202413,1313,2213,0613,08-%1,951,37 milyon
12.06.202413,4713,4913,3213,34%0,002,45 milyon
11.06.202413,4213,4213,2613,34-%1,26936.700
10.06.202413,4313,5613,4113,51%0,301,59 milyon
07.06.202413,4613,5013,4213,47-%0,44809.200
06.06.202413,4113,5613,4113,53%0,151,53 milyon
05.06.202413,3713,5413,3613,51%0,821,11 milyon
04.06.202413,4213,4213,3413,40%0,301,81 milyon
03.06.202413,3513,4813,3413,36%0,072,00 milyon
31.05.202413,2113,3813,2013,35%2,461,86 milyon
30.05.202412,9913,0712,9913,03%0,701,21 milyon
29.05.202413,0213,0512,9312,94-%1,301,11 milyon
28.05.202413,1413,1813,0913,11-%0,081,32 milyon
24.05.202413,0913,2013,0913,12%0,771,56 milyon
23.05.202413,1413,1612,9913,02-%0,311,35 milyon
22.05.202413,1213,1413,0313,06-%1,061,03 milyon
21.05.202413,2313,2813,1713,20-%0,601,01 milyon
20.05.202413,2713,3313,2613,28%0,45594.400
17.05.202413,2813,2813,2113,22-%0,681,01 milyon
16.05.202413,3013,3513,2713,31-%0,601,19 milyon

Yabancı HisselerABDSağlık ve İlaçUSD