15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,37USD

0,27 (%1,49)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
2,56 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,21,0——%17,83
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,59
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202414,0414,2414,0414,22%1,21908.600
04.11.202413,9514,1113,9414,05%0,641,54 milyon
01.11.202414,0014,0713,9413,96%0,14811.800
31.10.202413,9113,9813,8413,94%0,361,31 milyon
30.10.202413,7713,9113,7713,89%0,291,30 milyon
29.10.202413,6713,8813,6713,85%1,841,55 milyon
28.10.202413,5413,6413,5013,60%0,221,89 milyon
25.10.202413,6713,7413,5513,57-%1,671,60 milyon
24.10.202413,8313,8613,7813,80-%0,43811.800
23.10.202413,9513,9913,8113,86-%1,911,34 milyon
22.10.202414,1014,1414,0614,13-%0,14978.500
21.10.202414,2914,3214,1414,15-%1,261,09 milyon
18.10.202414,2414,3614,2014,33%0,491,18 milyon
17.10.202414,1014,2614,0914,26%1,282,03 milyon
16.10.202413,9914,0913,9814,08%0,212,00 milyon
15.10.202414,1714,2214,0314,05-%2,022,89 milyon
14.10.202414,1514,3514,1514,34%0,281,04 milyon
11.10.202414,1214,3114,1114,30-%0,073,16 milyon
10.10.202414,2914,3214,2314,31%0,21909.300
09.10.202414,2514,3014,2114,28-%0,141,94 milyon
08.10.202414,3014,3414,2514,30-%0,212,09 milyon
07.10.202414,3114,4314,2914,33-%0,692,08 milyon
04.10.202414,2914,4914,2914,43%1,331,79 milyon
03.10.202414,2514,2914,1914,24-%0,561,41 milyon
02.10.202414,2414,3314,1914,32%0,281,53 milyon
01.10.202414,3514,3614,2114,28%0,421,37 milyon
30.09.202414,4414,4414,1814,22-%2,202,77 milyon
27.09.202414,6214,6714,5414,54-%0,751,63 milyon
26.09.202414,6314,6714,5714,65%0,48842.900
25.09.202414,7214,7314,5514,58-%1,495,77 milyon
24.09.202414,7914,8514,7314,80-%0,602,33 milyon
23.09.202414,7714,9214,7614,89%0,611,91 milyon
20.09.202414,8514,8714,7614,80-%0,871,24 milyon
19.09.202414,8214,9414,8214,93%0,741,12 milyon
18.09.202414,8714,9414,7814,82-%0,201,57 milyon
17.09.202414,8714,9514,8314,85%0,341,92 milyon
16.09.202414,7214,8114,6914,80%0,681,93 milyon
13.09.202414,6914,8514,6614,70-%0,812,61 milyon
12.09.202414,7914,8314,7114,82%0,00779.500
11.09.202414,7414,8314,6914,82-%0,471,01 milyon
10.09.202414,8514,8914,8114,89%0,071,03 milyon
09.09.202414,8314,9414,8314,88%0,471,10 milyon
06.09.202414,8914,9214,7914,81-%0,741,48 milyon
05.09.202414,9814,9914,8614,92-%0,401,58 milyon
04.09.202414,8415,0014,8414,98%0,40972.500
03.09.202414,8415,0014,8414,92%0,202,15 milyon
30.08.202414,8314,9314,8014,89-%0,401,86 milyon
29.08.202414,9715,0014,9214,95-%0,131,02 milyon
28.08.202414,8715,0614,8714,97%0,072,11 milyon
27.08.202414,9215,0414,9214,96%0,941,37 milyon
26.08.202414,8914,9414,7914,82-%1,721,49 milyon
23.08.202414,9315,0814,9215,08%1,342,57 milyon
22.08.202414,9915,0014,8414,88-%0,402,33 milyon
21.08.202414,9014,9614,8514,94%1,222,23 milyon
20.08.202414,7414,8114,7314,76%0,272,10 milyon
19.08.202414,5414,7214,5114,72%1,522,09 milyon
16.08.202414,4514,5014,4114,50%0,421,37 milyon
15.08.202414,4314,4714,4014,44%0,981,27 milyon
14.08.202414,1914,3314,1714,30%1,711,84 milyon
13.08.202413,9014,0613,9014,06%1,521,37 milyon

Yabancı HisselerABDSağlık ve İlaçUSD