15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,37USD

0,27 (%1,49)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
2,56 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,2-0,5——%16,10
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,57
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202513,2513,3213,1913,25-%1,051,69 milyon
31.01.202513,5613,5813,3713,39-%2,262,32 milyon
30.01.202513,7913,8813,6013,70%2,933,68 milyon
29.01.202513,3413,4313,3113,31-%0,452,24 milyon
28.01.202513,3913,4513,3313,37%0,151,55 milyon
27.01.202513,1813,3913,1013,35%2,772,59 milyon
24.01.202512,9213,0512,9212,99%0,541,43 milyon
23.01.202512,8512,9512,8012,92%0,231,38 milyon
22.01.202512,9613,0412,8912,89-%1,602,87 milyon
21.01.202512,9913,1112,9913,10%1,391,70 milyon
17.01.202513,0213,0512,9212,92-%1,001,40 milyon
16.01.202513,0213,0812,9313,05-%0,382,16 milyon
15.01.202513,1513,2013,0813,10%0,46891.400
14.01.202513,0313,1013,0013,04%0,381,69 milyon
13.01.202513,0013,0212,8612,99%0,311,83 milyon
10.01.202513,0413,1312,9512,95-%2,192,40 milyon
08.01.202513,2113,2713,1413,24-%0,824,79 milyon
07.01.202513,3413,4513,3313,35%0,383,03 milyon
06.01.202513,2213,3913,2213,30%0,302,25 milyon
03.01.202513,2513,2713,2013,26%0,081,05 milyon
02.01.202513,2013,3113,1913,25%0,08885.100
31.12.202413,1613,2513,1213,24%0,531,11 milyon
30.12.202413,2313,2613,1513,17-%0,751,32 milyon
27.12.202413,2313,3213,2113,27%0,991,19 milyon
26.12.202413,0613,1813,0613,14-%0,232,10 milyon
24.12.202413,1113,1913,0913,17%0,00968.400
23.12.202413,1213,1813,0413,17%0,531,83 milyon
20.12.202413,0413,1913,0213,10%0,691,85 milyon
19.12.202413,1013,1212,9813,01-%0,761,49 milyon
18.12.202413,3413,3713,1113,11-%1,871,29 milyon
17.12.202413,2813,4213,2613,36%0,601,18 milyon
16.12.202413,3413,4013,2813,28-%1,042,45 milyon
13.12.202413,4913,4913,3913,42-%0,221,10 milyon
12.12.202413,5313,5913,4413,45-%0,811,74 milyon
11.12.202413,5113,6313,5113,56%0,742,13 milyon
10.12.202413,6213,6313,4613,46-%2,041,53 milyon
09.12.202413,6913,8413,6713,74%0,071,86 milyon
06.12.202413,7813,8413,7213,73-%0,51960.300
05.12.202413,7213,8413,7013,80%0,951,69 milyon
04.12.202413,7113,7813,6713,67-%1,801,37 milyon
03.12.202413,9714,0413,8913,92%0,431,47 milyon
02.12.202413,6313,9113,6313,86%1,762,57 milyon
29.11.202413,5713,6313,5713,62%0,37373.100
27.11.202413,4913,6313,4913,57%0,972,24 milyon
26.11.202413,4213,4713,3813,44-%0,37964.800
25.11.202413,4213,5113,3813,49%0,821,59 milyon
22.11.202413,3313,4213,3013,38%0,381,56 milyon
21.11.202413,2813,3513,2513,33%0,304,01 milyon
20.11.202413,4813,4813,2113,29-%2,423,78 milyon
19.11.202413,5613,6313,5313,62%0,671,68 milyon
18.11.202413,5613,6413,5313,53-%0,663,79 milyon
15.11.202413,6113,6813,5013,62%0,372,20 milyon
14.11.202413,5313,7513,5213,57%0,072,32 milyon
13.11.202413,5313,6013,4613,56%0,151,75 milyon
12.11.202413,6113,6413,5213,54-%0,811,00 milyon
11.11.202413,6513,7213,6413,65-%0,941,31 milyon
08.11.202413,7613,8613,7213,78-%0,58984.200
07.11.202413,8413,9013,8013,86%0,511,04 milyon
06.11.202413,9913,9913,7213,79-%3,021,21 milyon
05.11.202414,0414,2414,0414,22%1,21908.600

Yabancı HisselerABDSağlık ve İlaçUSD